Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2023 1.15 1.10 1.12 591,101 235 530,464
09/01/2023 1.16 1.13 1.15 425,451 136 373,030
08/01/2023 1.18 1.13 1.17 185,866 201 161,966
05/01/2023 1.21 1.15 1.17 321,778 172 272,271
04/01/2023 1.20 1.17 1.19 510,883 115 431,366
03/01/2023 1.25 1.19 1.21 500,395 176 410,103
02/01/2023 1.25 1.22 1.25 1,908,939 223 1,558,745
29/12/2022 1.24 1.20 1.22 313,611 111 258,198
28/12/2022 1.25 1.21 1.24 229,920 112 186,607
27/12/2022 1.23 1.18 1.23 247,762 152 203,992
26/12/2022 1.21 1.16 1.18 94,681 119 81,264
22/12/2022 1.27 1.21 1.22 466,137 214 378,030
21/12/2022 1.35 1.27 1.27 664,575 252 516,482
20/12/2022 1.41 1.33 1.33 515,645 224 381,054
19/12/2022 1.44 1.39 1.39 23,643 42 16,857
18/12/2022 1.50 1.44 1.46 414,024 120 282,893
15/12/2022 1.55 1.48 1.51 858,029 252 564,306
14/12/2022 1.53 1.49 1.53 453,040 225 300,870
13/12/2022 1.47 1.38 1.47 816,259 240 566,432
12/12/2022 1.47 1.40 1.40 106,430 72 73,491
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2006 0.67 0.62 0.66 333,172 466 511,518
23/07/2006 0.65 0.61 0.63 112,249 184 178,156
16/07/2006 0.65 0.59 0.64 142,301 209 229,379
09/07/2006 0.69 0.64 0.65 312,663 359 468,109
02/07/2006 0.64 0.57 0.64 172,201 246 288,368
25/06/2006 0.78 0.66 0.66 184,499 174 242,687
18/06/2006 0.72 0.60 0.72 281,981 322 431,460
11/06/2006 0.62 0.55 0.58 69,197 133 120,703
04/06/2006 0.64 0.59 0.61 65,771 112 107,282
28/05/2006 0.67 0.62 0.63 176,163 285 271,039
21/05/2006 0.66 0.62 0.64 110,273 167 173,427
14/05/2006 0.68 0.61 0.63 69,865 135 109,392
07/05/2006 0.69 0.61 0.66 156,045 216 237,499
01/05/2006 0.70 0.61 0.67 95,410 187 144,197
23/04/2006 0.73 0.61 0.61 312,430 390 460,384
16/04/2006 0.76 0.64 0.70 380,775 343 524,591
09/04/2006 0.61 0.54 0.61 24,680 66 43,146
02/04/2006 0.53 0.47 0.53 94,655 241 182,808
26/03/2006 0.52 0.47 0.48 62,783 123 125,027
19/03/2006 0.57 0.53 0.54 104,925 163 191,026
Download Table