JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2020 | 0.38 | 0.37 | 0.37 | 7,775 | 17 | 21,000 |
| 22/12/2020 | 0.37 | 0.36 | 0.37 | 395 | 3 | 1,093 |
| 21/12/2020 | 0.37 | 0.36 | 0.36 | 3,566 | 7 | 9,900 |
| 20/12/2020 | 0.37 | 0.36 | 0.36 | 5,720 | 6 | 15,500 |
| 17/12/2020 | 0.37 | 0.37 | 0.37 | 962 | 3 | 2,600 |
| 16/12/2020 | 0.37 | 0.36 | 0.37 | 7,599 | 25 | 20,710 |
| 15/12/2020 | 0.36 | 0.36 | 0.36 | 5,022 | 9 | 13,950 |
| 14/12/2020 | 0.35 | 0.35 | 0.35 | 175 | 1 | 500 |
| 13/12/2020 | 0.36 | 0.35 | 0.35 | 6,310 | 23 | 17,893 |
| 10/12/2020 | 0.35 | 0.34 | 0.35 | 14,450 | 25 | 42,000 |
| 09/12/2020 | 0.34 | 0.34 | 0.34 | 170 | 1 | 500 |
| 06/12/2020 | 0.35 | 0.35 | 0.35 | 1,418 | 6 | 4,050 |
| 03/12/2020 | 0.35 | 0.35 | 0.35 | 420 | 3 | 1,200 |
| 02/12/2020 | 0.34 | 0.34 | 0.34 | 3,754 | 9 | 11,041 |
| 01/12/2020 | 0.35 | 0.34 | 0.34 | 3,834 | 6 | 11,275 |
| 30/11/2020 | 0.35 | 0.34 | 0.35 | 1,718 | 5 | 5,050 |
| 29/11/2020 | 0.34 | 0.34 | 0.34 | 1,360 | 5 | 4,000 |
| 26/11/2020 | 0.34 | 0.34 | 0.34 | 1,020 | 4 | 3,000 |
| 25/11/2020 | 0.34 | 0.34 | 0.34 | 98 | 1 | 287 |
| 24/11/2020 | 0.34 | 0.34 | 0.34 | 390 | 5 | 1,148 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2007 | 1.77 | 1.70 | 1.74 | 141,538 | 151 | 81,401 |
| 17/06/2007 | 1.78 | 1.73 | 1.75 | 153,929 | 177 | 87,496 |
| 10/06/2007 | 1.78 | 1.75 | 1.77 | 378,869 | 297 | 213,855 |
| 03/06/2007 | 1.80 | 1.76 | 1.77 | 197,477 | 198 | 111,242 |
| 27/05/2007 | 1.80 | 1.76 | 1.77 | 203,693 | 175 | 114,054 |
| 20/05/2007 | 1.82 | 1.75 | 1.78 | 237,738 | 189 | 133,067 |
| 13/05/2007 | 1.84 | 1.72 | 1.81 | 428,871 | 428 | 239,545 |
| 06/05/2007 | 1.80 | 1.70 | 1.72 | 78,473 | 123 | 44,820 |
| 30/04/2007 | 1.84 | 1.65 | 1.79 | 462,303 | 279 | 260,592 |
| 22/04/2007 | 1.72 | 1.62 | 1.65 | 124,541 | 216 | 74,845 |
| 15/04/2007 | 1.80 | 1.72 | 1.72 | 183,913 | 159 | 105,473 |
| 08/04/2007 | 1.84 | 1.77 | 1.77 | 294,085 | 267 | 162,639 |
| 01/04/2007 | 1.85 | 1.72 | 1.81 | 784,026 | 599 | 438,976 |
| 25/03/2007 | 1.84 | 1.73 | 1.74 | 359,428 | 334 | 203,353 |
| 18/03/2007 | 1.90 | 1.77 | 1.83 | 265,249 | 289 | 142,980 |
| 11/03/2007 | 1.85 | 1.73 | 1.77 | 167,022 | 206 | 92,847 |
| 04/03/2007 | 1.96 | 1.81 | 1.82 | 358,160 | 346 | 191,565 |
| 25/02/2007 | 1.98 | 1.84 | 1.93 | 1,395,112 | 779 | 725,891 |
| 18/02/2007 | 1.98 | 1.85 | 1.86 | 940,023 | 639 | 488,037 |
| 11/02/2007 | 1.95 | 1.83 | 1.89 | 1,045,141 | 839 | 548,367 |