Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2021 0.40 0.40 0.40 80 1 200
20/01/2021 0.41 0.40 0.41 1,386 3 3,405
19/01/2021 0.40 0.40 0.40 3,181 8 7,952
18/01/2021 0.39 0.39 0.39 2,652 7 6,800
17/01/2021 0.40 0.39 0.39 882 4 2,233
14/01/2021 0.40 0.40 0.40 560 4 1,400
13/01/2021 0.41 0.40 0.41 32,549 32 81,158
12/01/2021 0.42 0.41 0.42 966 6 2,350
11/01/2021 0.42 0.40 0.42 63,805 49 152,908
10/01/2021 0.40 0.40 0.40 7,940 11 19,850
07/01/2021 0.39 0.38 0.39 31,345 28 80,859
06/01/2021 0.38 0.37 0.38 2,466 8 6,514
05/01/2021 0.37 0.37 0.37 6,475 12 17,500
04/01/2021 0.36 0.36 0.36 2,305 2 6,402
03/01/2021 0.36 0.36 0.36 1,929 2 5,357
31/12/2020 0.36 0.36 0.36 720 2 2,000
30/12/2020 0.36 0.36 0.36 2,649 7 7,358
29/12/2020 0.36 0.35 0.36 5,530 10 15,500
27/12/2020 0.36 0.36 0.36 3,168 6 8,800
24/12/2020 0.36 0.36 0.36 1,818 2 5,049
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2007 1.83 1.77 1.81 874,101 594 484,417
04/11/2007 1.94 1.78 1.78 4,025,291 1,801 2,142,159
28/10/2007 1.89 1.71 1.85 3,487,120 1,597 1,918,817
21/10/2007 1.85 1.72 1.74 2,471,184 1,233 1,388,202
16/10/2007 1.72 1.60 1.72 1,371,945 771 820,714
07/10/2007 1.63 1.58 1.60 619,182 357 385,742
30/09/2007 1.65 1.54 1.60 990,093 626 618,521
23/09/2007 1.60 1.55 1.56 389,805 367 248,291
16/09/2007 1.70 1.56 1.57 704,799 451 435,359
09/09/2007 1.71 1.55 1.65 2,738,579 753 1,654,810
02/09/2007 1.57 1.53 1.55 352,264 273 227,535
26/08/2007 1.60 1.54 1.57 635,493 341 408,346
19/08/2007 1.59 1.54 1.58 338,719 333 216,894
12/08/2007 1.66 1.55 1.58 832,052 574 522,879
05/08/2007 1.69 1.49 1.65 2,791,064 1,123 1,731,707
29/07/2007 1.71 1.65 1.67 133,021 168 78,918
22/07/2007 1.71 1.67 1.70 299,411 234 176,772
15/07/2007 1.75 1.69 1.70 223,493 197 129,974
08/07/2007 1.79 1.69 1.73 294,223 279 166,925
01/07/2007 1.75 1.70 1.70 114,024 142 66,072
Download Table