Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2020 0.34 0.34 0.34 12 1 36
05/11/2020 0.34 0.34 0.34 453 3 1,331
02/11/2020 0.34 0.34 0.34 1,547 7 4,550
01/11/2020 0.35 0.35 0.35 103 1 295
28/10/2020 0.35 0.35 0.35 231 1 660
27/10/2020 0.35 0.35 0.35 875 3 2,500
26/10/2020 0.35 0.35 0.35 2,275 4 6,500
21/10/2020 0.34 0.34 0.34 8,500 10 25,000
20/10/2020 0.35 0.35 0.35 1,955 6 5,585
19/10/2020 0.35 0.35 0.35 875 3 2,500
15/10/2020 0.35 0.34 0.35 8,875 13 25,500
14/10/2020 0.35 0.35 0.35 1,750 3 5,000
13/10/2020 0.35 0.35 0.35 0 1 1
12/10/2020 0.35 0.35 0.35 263 2 750
06/10/2020 0.35 0.35 0.35 2,800 4 8,000
04/10/2020 0.36 0.35 0.35 9,251 13 26,250
01/10/2020 0.36 0.36 0.36 2,340 2 6,500
30/09/2020 0.36 0.36 0.36 3,600 4 10,000
29/09/2020 0.36 0.36 0.36 3,108 5 8,634
28/09/2020 0.36 0.36 0.36 14,985 10 41,626
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2007 2.04 1.79 1.82 2,047,455 1,569 1,052,913
28/01/2007 1.96 1.69 1.96 2,989,528 1,517 1,572,029
21/01/2007 1.82 1.62 1.77 1,644,332 1,058 924,438
14/01/2007 1.72 1.61 1.65 456,430 503 272,733
07/01/2007 1.75 1.53 1.66 1,244,585 1,067 744,482
24/12/2006 1.54 1.46 1.51 204,194 219 135,559
17/12/2006 1.57 1.44 1.51 329,977 453 218,690
10/12/2006 1.71 1.45 1.47 667,612 662 413,294
03/12/2006 1.57 1.35 1.57 400,654 432 270,974
26/11/2006 1.62 1.49 1.51 227,400 306 147,596
19/11/2006 1.72 1.57 1.58 381,101 485 233,928
13/11/2006 1.84 1.62 1.62 244,085 334 142,100
05/11/2006 1.87 1.78 1.79 305,528 411 167,573
29/10/2006 2.05 1.81 1.87 274,736 341 143,207
22/10/2006 2.04 1.98 2.00 70,548 93 35,198
15/10/2006 2.15 1.92 2.00 1,558,867 926 769,400
08/10/2006 2.00 1.89 1.89 550,145 410 281,249
01/10/2006 2.15 1.96 2.00 584,560 558 287,064
24/09/2006 2.13 1.95 2.08 335,709 351 164,585
17/09/2006 2.25 2.02 2.06 201,369 240 94,770
Download Table