Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2024	0.93	0.91	0.93	17,821	30	19,535
22/01/2024	0.95	0.92	0.95	9,551	10	10,375
21/01/2024	0.97	0.93	0.95	5,838	20	6,120
18/01/2024	0.99	0.96	0.97	21,184	68	21,865
17/01/2024	0.95	0.91	0.95	16,012	42	17,109
16/01/2024	0.94	0.90	0.94	10,199	22	11,215
15/01/2024	0.92	0.90	0.91	330	5	365
11/01/2024	0.93	0.91	0.93	1,888	8	2,060
10/01/2024	0.91	0.89	0.90	4,511	19	5,050
09/01/2024	0.94	0.91	0.93	26,777	63	29,268
08/01/2024	0.98	0.95	0.95	14,669	53	15,380
07/01/2024	0.99	0.97	0.99	15,020	55	15,309
04/01/2024	0.96	0.93	0.96	17,402	35	18,350
03/01/2024	0.94	0.90	0.92	14,270	55	15,721
02/01/2024	0.94	0.91	0.93	11,282	29	12,311
31/12/2023	0.97	0.95	0.95	15,478	23	16,189
28/12/2023	1.00	0.97	1.00	2,746	12	2,820
27/12/2023	1.00	0.98	1.00	2,004	13	2,030
26/12/2023	0.99	0.97	0.99	1,901	13	1,938
24/12/2023	1.01	0.99	0.99	11,475	30	11,538

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2010	0.81	0.73	0.81	1,258,354	645	1,643,989
08/08/2010	0.76	0.70	0.74	1,887,653	669	2,589,769
01/08/2010	0.73	0.65	0.72	1,376,508	714	2,019,431
25/07/2010	0.79	0.67	0.74	744,806	728	1,006,233
18/07/2010	0.66	0.58	0.65	1,074,805	887	1,739,517
11/07/2010	0.57	0.49	0.57	723,071	409	1,347,750
04/07/2010	0.49	0.42	0.49	419,542	437	892,199
27/06/2010	0.47	0.38	0.40	581,315	366	1,391,290
20/06/2010	0.46	0.39	0.46	536,339	516	1,234,418
13/06/2010	0.39	0.37	0.39	234,451	282	619,444
06/06/2010	0.37	0.33	0.37	220,661	227	628,879
30/05/2010	0.36	0.32	0.34	155,759	204	468,257
23/05/2010	0.38	0.34	0.35	82,884	178	236,727
16/05/2010	0.39	0.37	0.37	103,965	216	276,407
09/05/2010	0.41	0.37	0.39	133,083	207	336,338
02/05/2010	0.42	0.37	0.37	207,588	305	524,404
25/04/2010	0.45	0.40	0.40	591,631	547	1,375,352
18/04/2010	0.44	0.39	0.42	329,442	488	800,384
11/04/2010	0.48	0.40	0.42	1,145,675	1,024	2,597,953
04/04/2010	0.40	0.38	0.40	273,748	393	700,276

Download Table