Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2024 0.82 0.80 0.82 6,328 18 7,827
25/04/2024 0.82 0.81 0.82 1,033 11 1,274
24/04/2024 0.82 0.79 0.82 969 7 1,200
23/04/2024 0.83 0.80 0.82 12,512 38 15,231
22/04/2024 0.82 0.78 0.82 20,218 86 25,268
21/04/2024 0.80 0.78 0.79 1,904 12 2,409
18/04/2024 0.81 0.77 0.80 12,266 36 15,588
17/04/2024 0.82 0.79 0.81 7,508 35 9,469
16/04/2024 0.83 0.82 0.83 697 9 846
15/04/2024 0.86 0.83 0.83 4,669 23 5,605
14/04/2024 0.87 0.85 0.86 5,054 20 5,922
08/04/2024 0.89 0.87 0.89 447 7 512
04/04/2024 0.90 0.84 0.90 25,376 53 29,367
03/04/2024 0.90 0.86 0.88 11,597 31 13,455
02/04/2024 0.90 0.87 0.90 3,757 16 4,268
01/04/2024 0.91 0.88 0.91 7,850 26 8,824
31/03/2024 0.89 0.86 0.88 17,907 18 20,437
28/03/2024 0.88 0.85 0.88 4,803 19 5,575
27/03/2024 0.88 0.84 0.87 9,720 17 11,500
25/03/2024 0.88 0.85 0.88 19,510 20 22,760
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2011 0.26 0.23 0.25 281,181 413 1,149,508
02/10/2011 0.29 0.25 0.25 9,160 15 36,466
25/09/2011 0.35 0.31 0.31 295,382 205 869,861
18/09/2011 0.33 0.28 0.33 467,577 583 1,553,024
11/09/2011 0.28 0.24 0.28 166,913 341 632,816
04/09/2011 0.23 0.21 0.23 114,837 283 527,676
28/08/2011 0.24 0.21 0.21 49,291 109 222,715
21/08/2011 0.23 0.19 0.23 78,432 193 363,167
14/08/2011 0.21 0.19 0.19 46,764 142 240,497
07/08/2011 0.22 0.19 0.20 40,989 139 200,009
31/07/2011 0.21 0.19 0.21 65,499 181 320,906
24/07/2011 0.23 0.20 0.20 152,539 448 733,533
17/07/2011 0.23 0.21 0.23 17,417 91 78,105
10/07/2011 0.23 0.21 0.22 19,766 75 89,588
03/07/2011 0.24 0.22 0.23 47,499 140 204,090
26/06/2011 0.23 0.20 0.22 40,951 122 194,062
19/06/2011 0.25 0.23 0.23 18,519 82 76,524
12/06/2011 0.26 0.23 0.25 27,745 107 112,564
05/06/2011 0.27 0.23 0.24 55,367 128 218,776
29/05/2011 0.30 0.26 0.28 311,561 513 1,089,626
Download Table