Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2023 1.27 1.22 1.25 71,028 73 57,147
25/09/2023 1.30 1.26 1.28 92,330 53 71,869
24/09/2023 1.32 1.26 1.27 156,821 76 121,930
21/09/2023 1.29 1.25 1.29 29,876 32 23,587
20/09/2023 1.29 1.25 1.27 66,444 90 52,118
19/09/2023 1.28 1.25 1.28 35,434 50 27,905
18/09/2023 1.32 1.26 1.29 66,940 110 51,370
17/09/2023 1.30 1.24 1.30 156,779 113 123,699
14/09/2023 1.28 1.22 1.24 108,326 99 86,994
13/09/2023 1.29 1.26 1.28 32,587 11 25,531
12/09/2023 1.33 1.29 1.30 59,358 73 45,694
11/09/2023 1.36 1.33 1.35 189,481 143 141,289
10/09/2023 1.34 1.30 1.34 144,152 137 109,165
07/09/2023 1.31 1.28 1.31 122,336 120 94,473
06/09/2023 1.29 1.25 1.29 38,754 60 30,610
05/09/2023 1.29 1.22 1.29 95,457 124 76,178
04/09/2023 1.26 1.21 1.26 179,471 128 144,085
03/09/2023 1.24 1.18 1.24 168,087 120 137,324
31/08/2023 1.24 1.19 1.19 34,912 35 29,263
30/08/2023 1.25 1.18 1.25 169,778 115 138,598
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2009 0.40 0.37 0.40 25,257 52 64,780
25/01/2009 0.38 0.37 0.38 2,864 19 7,705
18/01/2009 0.39 0.36 0.38 7,092 46 18,950
11/01/2009 0.40 0.37 0.39 4,928 29 12,812
04/01/2009 0.40 0.38 0.39 2,821 35 7,313
28/12/2008 0.39 0.36 0.38 1,202 15 3,305
21/12/2008 0.40 0.37 0.37 4,871 39 12,671
14/12/2008 0.41 0.39 0.40 5,771 37 14,562
30/11/2008 0.40 0.38 0.39 10,521 62 26,991
23/11/2008 0.38 0.35 0.37 8,776 36 24,200
16/11/2008 0.41 0.37 0.37 11,290 75 29,035
09/11/2008 0.47 0.39 0.39 14,233 78 33,324
02/11/2008 0.47 0.40 0.47 42,073 133 95,784
26/10/2008 0.40 0.37 0.39 22,068 88 57,278
19/10/2008 0.48 0.42 0.42 30,714 86 68,747
12/10/2008 0.53 0.47 0.49 19,369 57 39,060
05/10/2008 0.56 0.47 0.51 20,305 39 39,671
28/09/2008 0.55 0.51 0.55 26,057 54 48,244
21/09/2008 0.53 0.50 0.51 17,873 47 34,838
14/09/2008 0.54 0.52 0.52 18,461 45 35,431
Download Table