LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2024 | 0.64 | 0.63 | 0.64 | 3,945 | 17 | 6,170 |
| 10/12/2024 | 0.66 | 0.64 | 0.64 | 5,619 | 19 | 8,717 |
| 09/12/2024 | 0.65 | 0.63 | 0.64 | 7,613 | 30 | 12,000 |
| 08/12/2024 | 0.66 | 0.65 | 0.66 | 306 | 2 | 470 |
| 05/12/2024 | 0.66 | 0.64 | 0.66 | 135 | 3 | 210 |
| 04/12/2024 | 0.65 | 0.65 | 0.65 | 913 | 4 | 1,405 |
| 03/12/2024 | 0.66 | 0.66 | 0.66 | 528 | 1 | 800 |
| 02/12/2024 | 0.67 | 0.65 | 0.67 | 5,857 | 20 | 9,010 |
| 01/12/2024 | 0.66 | 0.66 | 0.66 | 1,538 | 11 | 2,331 |
| 28/11/2024 | 0.67 | 0.65 | 0.67 | 2,814 | 11 | 4,265 |
| 27/11/2024 | 0.68 | 0.65 | 0.65 | 2,108 | 20 | 3,178 |
| 26/11/2024 | 0.69 | 0.67 | 0.68 | 27,811 | 79 | 40,981 |
| 25/11/2024 | 0.68 | 0.65 | 0.68 | 1,968 | 15 | 3,018 |
| 24/11/2024 | 0.70 | 0.66 | 0.68 | 12,118 | 22 | 18,239 |
| 21/11/2024 | 0.72 | 0.69 | 0.69 | 5,909 | 7 | 8,331 |
| 20/11/2024 | 0.72 | 0.66 | 0.71 | 16,286 | 36 | 23,845 |
| 19/11/2024 | 0.70 | 0.69 | 0.69 | 9,040 | 23 | 13,068 |
| 18/11/2024 | 0.72 | 0.70 | 0.72 | 21,431 | 50 | 30,484 |
| 17/11/2024 | 0.73 | 0.71 | 0.73 | 3,409 | 21 | 4,785 |
| 14/11/2024 | 0.74 | 0.72 | 0.74 | 1,966 | 13 | 2,720 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2014 | 1.21 | 1.17 | 1.17 | 7,429 | 10 | 6,314 |
| 22/06/2014 | 1.21 | 1.10 | 1.21 | 80,706 | 44 | 71,875 |
| 15/06/2014 | 1.14 | 1.05 | 1.11 | 87,336 | 77 | 78,452 |
| 08/06/2014 | 1.27 | 1.02 | 1.10 | 213,589 | 79 | 179,276 |
| 01/06/2014 | 1.30 | 1.18 | 1.29 | 209,311 | 88 | 168,665 |
| 26/05/2014 | 1.22 | 1.14 | 1.22 | 129,561 | 98 | 109,415 |
| 18/05/2014 | 1.20 | 0.98 | 1.20 | 174,320 | 127 | 163,593 |
| 11/05/2014 | 1.05 | 0.94 | 0.98 | 507,549 | 137 | 529,959 |
| 04/05/2014 | 1.03 | 0.91 | 0.98 | 355,806 | 37 | 388,482 |
| 27/04/2014 | 1.09 | 1.09 | 1.09 | 273 | 1 | 250 |
| 20/04/2014 | 1.22 | 1.14 | 1.20 | 31,895 | 11 | 26,495 |
| 13/04/2014 | 1.39 | 1.09 | 1.18 | 124,642 | 77 | 110,080 |
| 06/04/2014 | 1.41 | 1.30 | 1.37 | 180,940 | 134 | 132,916 |
| 30/03/2014 | 1.38 | 1.11 | 1.38 | 1,006,575 | 299 | 780,135 |
| 23/03/2014 | 1.10 | 1.06 | 1.10 | 424,463 | 32 | 395,822 |
| 16/03/2014 | 1.10 | 1.06 | 1.10 | 527,008 | 44 | 483,878 |
| 09/03/2014 | 1.13 | 1.06 | 1.06 | 404,074 | 64 | 374,181 |
| 02/03/2014 | 1.16 | 1.05 | 1.12 | 373,400 | 70 | 343,738 |
| 23/02/2014 | 1.19 | 1.10 | 1.13 | 343,970 | 48 | 293,905 |
| 16/02/2014 | 1.24 | 1.11 | 1.17 | 250,586 | 92 | 215,227 |