Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2022 0.53 0.53 0.53 212 3 400
25/08/2022 0.54 0.51 0.54 9,425 13 17,630
24/08/2022 0.54 0.52 0.52 7,923 15 15,020
23/08/2022 0.56 0.54 0.54 1,347 7 2,478
22/08/2022 0.56 0.54 0.56 4,467 17 8,022
21/08/2022 0.57 0.54 0.54 3,017 10 5,400
18/08/2022 0.55 0.51 0.55 10,384 21 19,024
17/08/2022 0.53 0.50 0.53 2,727 13 5,146
16/08/2022 0.52 0.52 0.52 520 1 1,000
15/08/2022 0.53 0.50 0.50 1,713 8 3,260
11/08/2022 0.51 0.51 0.51 2,652 4 5,200
10/08/2022 0.52 0.52 0.52 3,198 6 6,150
09/08/2022 0.51 0.50 0.50 202 2 400
08/08/2022 0.49 0.49 0.49 8 1 16
07/08/2022 0.51 0.50 0.51 329 2 648
04/08/2022 0.50 0.49 0.50 5,024 18 10,094
02/08/2022 0.51 0.51 0.51 281 3 550
01/08/2022 0.52 0.50 0.52 1,352 3 2,624
31/07/2022 0.52 0.50 0.52 2,804 3 5,500
28/07/2022 0.50 0.50 0.50 2,399 4 4,798
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2014 1.04 0.99 1.04 15,831 13 15,610
29/12/2013 1.00 0.97 0.98 12,347 4 12,610
22/12/2013 0.99 0.99 0.99 1,832 1 1,850
08/12/2013 0.99 0.99 0.99 3,960 2 4,000
01/12/2013 1.00 0.97 0.97 45,710 23 46,250
24/11/2013 0.97 0.96 0.97 43,141 51 44,476
17/11/2013 0.97 0.97 0.97 9,894 6 10,200
10/11/2013 0.98 0.97 0.97 29,780 17 30,700
03/11/2013 0.97 0.97 0.97 194 1 200
27/10/2013 0.98 0.94 0.98 20,071 19 20,950
20/10/2013 0.96 0.94 0.95 161,245 29 169,063
13/10/2013 0.95 0.95 0.95 1,330 2 1,400
06/10/2013 0.95 0.94 0.94 7,242 5 7,660
29/09/2013 0.95 0.94 0.95 71,329 19 75,456
22/09/2013 0.96 0.94 0.95 30,038 21 31,500
15/09/2013 0.97 0.94 0.95 81,522 45 85,532
08/09/2013 0.95 0.92 0.95 65,428 24 70,575
01/09/2013 0.93 0.91 0.93 202,257 51 219,655
25/08/2013 0.95 0.93 0.94 59,806 29 63,651
18/08/2013 0.96 0.95 0.95 10,893 6 11,350
Download Table