AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2022 | 0.52 | 0.50 | 0.52 | 330 | 2 | 660 |
| 26/09/2022 | 0.52 | 0.50 | 0.52 | 755 | 4 | 1,510 |
| 25/09/2022 | 0.53 | 0.52 | 0.52 | 1,898 | 9 | 3,600 |
| 22/09/2022 | 0.54 | 0.54 | 0.54 | 162 | 1 | 300 |
| 21/09/2022 | 0.54 | 0.54 | 0.54 | 135 | 1 | 250 |
| 19/09/2022 | 0.55 | 0.52 | 0.55 | 7,478 | 16 | 13,673 |
| 18/09/2022 | 0.53 | 0.51 | 0.53 | 1,489 | 11 | 2,833 |
| 15/09/2022 | 0.51 | 0.51 | 0.51 | 267 | 1 | 523 |
| 14/09/2022 | 0.53 | 0.52 | 0.53 | 1,111 | 6 | 2,100 |
| 13/09/2022 | 0.51 | 0.50 | 0.51 | 1,527 | 10 | 3,000 |
| 11/09/2022 | 0.49 | 0.49 | 0.49 | 1,225 | 1 | 2,500 |
| 08/09/2022 | 0.47 | 0.47 | 0.47 | 8 | 1 | 16 |
| 07/09/2022 | 0.49 | 0.49 | 0.49 | 147 | 1 | 300 |
| 06/09/2022 | 0.49 | 0.49 | 0.49 | 394 | 5 | 805 |
| 05/09/2022 | 0.47 | 0.47 | 0.47 | 94 | 1 | 200 |
| 04/09/2022 | 0.49 | 0.47 | 0.47 | 5,250 | 13 | 11,105 |
| 01/09/2022 | 0.51 | 0.49 | 0.49 | 4,456 | 16 | 9,021 |
| 31/08/2022 | 0.51 | 0.50 | 0.51 | 182 | 3 | 360 |
| 30/08/2022 | 0.51 | 0.50 | 0.50 | 202 | 2 | 400 |
| 29/08/2022 | 0.52 | 0.51 | 0.51 | 4,971 | 15 | 9,697 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2014 | 0.94 | 0.94 | 0.94 | 6,580 | 5 | 7,000 |
| 18/05/2014 | 0.95 | 0.93 | 0.93 | 41,535 | 38 | 44,197 |
| 11/05/2014 | 0.95 | 0.94 | 0.95 | 26,787 | 27 | 28,215 |
| 04/05/2014 | 0.96 | 0.94 | 0.96 | 2,075 | 11 | 2,195 |
| 27/04/2014 | 1.04 | 0.95 | 0.95 | 98,288 | 46 | 95,299 |
| 20/04/2014 | 1.05 | 1.03 | 1.05 | 151,906 | 53 | 146,320 |
| 13/04/2014 | 1.06 | 1.03 | 1.04 | 64,402 | 39 | 61,720 |
| 06/04/2014 | 1.06 | 1.05 | 1.06 | 4,108 | 5 | 3,910 |
| 30/03/2014 | 1.05 | 1.05 | 1.05 | 882 | 1 | 840 |
| 23/03/2014 | 1.06 | 1.04 | 1.05 | 42,231 | 20 | 40,450 |
| 16/03/2014 | 1.06 | 1.06 | 1.06 | 1,367 | 6 | 1,290 |
| 09/03/2014 | 1.07 | 1.06 | 1.06 | 913 | 3 | 860 |
| 02/03/2014 | 1.05 | 1.05 | 1.05 | 12,311 | 4 | 11,725 |
| 23/02/2014 | 1.06 | 1.05 | 1.05 | 10,573 | 8 | 9,998 |
| 16/02/2014 | 1.06 | 1.04 | 1.06 | 16,094 | 13 | 15,276 |
| 09/02/2014 | 1.07 | 1.04 | 1.04 | 51,371 | 35 | 49,083 |
| 02/02/2014 | 1.06 | 1.04 | 1.05 | 7,415 | 13 | 7,080 |
| 26/01/2014 | 1.06 | 1.05 | 1.06 | 31,047 | 19 | 29,528 |
| 19/01/2014 | 1.10 | 1.05 | 1.10 | 35,104 | 30 | 32,623 |
| 13/01/2014 | 1.04 | 1.02 | 1.04 | 64,209 | 14 | 62,323 |