AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2022 | 0.47 | 0.47 | 0.47 | 282 | 4 | 600 |
| 14/11/2022 | 0.47 | 0.46 | 0.46 | 1,014 | 2 | 2,200 |
| 13/11/2022 | 0.47 | 0.47 | 0.47 | 3,143 | 7 | 6,687 |
| 10/11/2022 | 0.49 | 0.49 | 0.49 | 5 | 1 | 10 |
| 03/11/2022 | 0.51 | 0.47 | 0.51 | 1,270 | 5 | 2,508 |
| 02/11/2022 | 0.49 | 0.45 | 0.49 | 1,092 | 7 | 2,400 |
| 01/11/2022 | 0.47 | 0.47 | 0.47 | 235 | 4 | 501 |
| 31/10/2022 | 0.47 | 0.45 | 0.45 | 3,075 | 16 | 6,796 |
| 30/10/2022 | 0.47 | 0.47 | 0.47 | 2 | 1 | 5 |
| 26/10/2022 | 0.48 | 0.48 | 0.48 | 384 | 3 | 800 |
| 23/10/2022 | 0.50 | 0.50 | 0.50 | 100 | 1 | 200 |
| 20/10/2022 | 0.52 | 0.52 | 0.52 | 1,066 | 6 | 2,050 |
| 19/10/2022 | 0.50 | 0.50 | 0.50 | 600 | 4 | 1,200 |
| 18/10/2022 | 0.49 | 0.48 | 0.48 | 3,577 | 10 | 7,400 |
| 17/10/2022 | 0.50 | 0.49 | 0.50 | 1,190 | 4 | 2,383 |
| 16/10/2022 | 0.50 | 0.50 | 0.50 | 34 | 1 | 67 |
| 13/10/2022 | 0.51 | 0.51 | 0.51 | 1,275 | 3 | 2,500 |
| 03/10/2022 | 0.52 | 0.50 | 0.52 | 645 | 3 | 1,250 |
| 02/10/2022 | 0.52 | 0.50 | 0.52 | 1,039 | 5 | 2,070 |
| 29/09/2022 | 0.52 | 0.50 | 0.52 | 1,555 | 10 | 3,110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2014 | 1.02 | 1.00 | 1.02 | 6,321 | 7 | 6,213 |
| 19/10/2014 | 1.02 | 1.01 | 1.01 | 7,896 | 9 | 7,804 |
| 12/10/2014 | 1.02 | 1.01 | 1.01 | 4,075 | 5 | 4,025 |
| 08/10/2014 | 1.01 | 1.01 | 1.01 | 18,656 | 10 | 18,471 |
| 28/09/2014 | 1.03 | 1.00 | 1.03 | 4,076 | 8 | 3,982 |
| 21/09/2014 | 1.00 | 1.00 | 1.00 | 17,000 | 13 | 17,000 |
| 14/09/2014 | 1.02 | 1.01 | 1.01 | 22,346 | 14 | 22,122 |
| 07/09/2014 | 1.04 | 1.02 | 1.02 | 20,613 | 14 | 20,207 |
| 31/08/2014 | 1.03 | 1.02 | 1.03 | 10,740 | 15 | 10,433 |
| 24/08/2014 | 1.02 | 1.01 | 1.02 | 41,034 | 21 | 40,230 |
| 17/08/2014 | 1.02 | 1.01 | 1.01 | 15,003 | 13 | 14,836 |
| 10/08/2014 | 1.02 | 1.01 | 1.01 | 15,411 | 18 | 15,170 |
| 03/08/2014 | 1.05 | 1.01 | 1.05 | 2,776 | 7 | 2,721 |
| 20/07/2014 | 1.04 | 1.02 | 1.04 | 16 | 2 | 15 |
| 13/07/2014 | 1.04 | 1.01 | 1.04 | 6,652 | 13 | 6,555 |
| 06/07/2014 | 1.03 | 1.01 | 1.03 | 13,065 | 15 | 12,920 |
| 29/06/2014 | 1.02 | 0.95 | 1.02 | 124,082 | 56 | 125,459 |
| 22/06/2014 | 0.95 | 0.94 | 0.95 | 83,160 | 18 | 88,400 |
| 08/06/2014 | 0.95 | 0.95 | 0.95 | 1,388 | 4 | 1,461 |
| 01/06/2014 | 0.98 | 0.95 | 0.98 | 668 | 3 | 700 |