AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2022 | 0.50 | 0.49 | 0.50 | 1,187 | 11 | 2,400 |
| 22/05/2022 | 0.48 | 0.47 | 0.48 | 1,099 | 6 | 2,299 |
| 18/05/2022 | 0.46 | 0.46 | 0.46 | 138 | 1 | 300 |
| 17/05/2022 | 0.46 | 0.45 | 0.45 | 9,924 | 5 | 22,050 |
| 16/05/2022 | 0.48 | 0.44 | 0.44 | 18,941 | 46 | 42,609 |
| 15/05/2022 | 0.48 | 0.46 | 0.46 | 1,258 | 11 | 2,712 |
| 12/05/2022 | 0.52 | 0.48 | 0.48 | 2,035 | 16 | 4,033 |
| 11/05/2022 | 0.51 | 0.50 | 0.50 | 807 | 9 | 1,610 |
| 10/05/2022 | 0.49 | 0.49 | 0.49 | 13 | 1 | 27 |
| 08/05/2022 | 0.47 | 0.47 | 0.47 | 41 | 1 | 88 |
| 28/04/2022 | 0.49 | 0.49 | 0.49 | 735 | 3 | 1,500 |
| 27/04/2022 | 0.51 | 0.47 | 0.47 | 2,391 | 5 | 4,900 |
| 26/04/2022 | 0.49 | 0.48 | 0.49 | 409 | 3 | 850 |
| 25/04/2022 | 0.49 | 0.49 | 0.49 | 735 | 2 | 1,500 |
| 24/04/2022 | 0.51 | 0.51 | 0.51 | 357 | 2 | 700 |
| 21/04/2022 | 0.53 | 0.53 | 0.53 | 106 | 1 | 200 |
| 20/04/2022 | 0.55 | 0.53 | 0.55 | 1,175 | 5 | 2,200 |
| 18/04/2022 | 0.53 | 0.52 | 0.53 | 105 | 2 | 200 |
| 17/04/2022 | 0.54 | 0.52 | 0.54 | 1,200 | 4 | 2,250 |
| 14/04/2022 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2013 | 1.05 | 1.04 | 1.05 | 39,378 | 16 | 37,750 |
| 17/03/2013 | 1.06 | 1.04 | 1.05 | 81,583 | 43 | 77,715 |
| 10/03/2013 | 1.05 | 1.04 | 1.05 | 21,338 | 15 | 20,370 |
| 03/03/2013 | 1.06 | 1.04 | 1.05 | 28,013 | 16 | 26,655 |
| 24/02/2013 | 1.06 | 1.04 | 1.05 | 14,172 | 17 | 13,533 |
| 17/02/2013 | 1.05 | 1.02 | 1.05 | 46,269 | 28 | 44,660 |
| 10/02/2013 | 1.04 | 1.01 | 1.04 | 59,814 | 21 | 57,862 |
| 03/02/2013 | 1.03 | 1.01 | 1.01 | 39,255 | 33 | 38,595 |
| 27/01/2013 | 1.03 | 1.01 | 1.01 | 75,816 | 42 | 74,203 |
| 21/01/2013 | 1.04 | 1.03 | 1.03 | 7,833 | 9 | 7,600 |
| 13/01/2013 | 1.05 | 1.04 | 1.04 | 6,812 | 6 | 6,540 |
| 06/01/2013 | 1.06 | 1.04 | 1.04 | 39,879 | 21 | 38,227 |
| 30/12/2012 | 1.04 | 1.03 | 1.04 | 2,090 | 3 | 2,019 |
| 23/12/2012 | 1.02 | 0.99 | 1.02 | 29,582 | 28 | 29,500 |
| 16/12/2012 | 1.00 | 0.98 | 1.00 | 35,199 | 14 | 35,659 |
| 09/12/2012 | 0.99 | 0.98 | 0.99 | 25,584 | 7 | 26,100 |
| 02/12/2012 | 1.00 | 0.99 | 0.99 | 26,496 | 9 | 26,663 |
| 25/11/2012 | 1.00 | 0.98 | 1.00 | 57,977 | 23 | 59,047 |
| 18/11/2012 | 0.99 | 0.97 | 0.98 | 93,317 | 47 | 95,138 |
| 11/11/2012 | 1.02 | 0.99 | 0.99 | 110 | 4 | 108 |