Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2021 0.68 0.68 0.68 34 1 50
09/11/2021 0.66 0.66 0.66 205 3 310
08/11/2021 0.69 0.69 0.69 50 1 72
03/11/2021 0.72 0.72 0.72 72 1 100
31/10/2021 0.69 0.65 0.69 2,071 6 3,174
28/10/2021 0.66 0.62 0.66 3,019 10 4,724
27/10/2021 0.63 0.62 0.63 1,490 16 2,366
26/10/2021 0.60 0.60 0.60 120 1 200
25/10/2021 0.58 0.58 0.58 1,276 4 2,200
24/10/2021 0.56 0.56 0.56 3,472 5 6,200
21/10/2021 0.54 0.52 0.54 1,766 7 3,317
20/10/2021 0.52 0.52 0.52 520 2 1,000
13/10/2021 0.51 0.50 0.51 6,966 15 13,700
12/10/2021 0.49 0.49 0.49 735 1 1,500
05/10/2021 0.47 0.47 0.47 470 2 1,000
30/09/2021 0.48 0.47 0.48 4,748 11 10,100
29/09/2021 0.46 0.46 0.46 460 1 1,000
26/09/2021 0.45 0.45 0.45 374 1 832
22/09/2021 0.45 0.45 0.45 187 1 416
21/09/2021 0.45 0.45 0.45 225 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2012 0.92 0.86 0.91 204,085 135 227,338
22/01/2012 0.88 0.85 0.88 132,119 36 153,699
15/01/2012 0.87 0.84 0.86 141,831 37 166,268
08/01/2012 0.86 0.84 0.85 102,869 57 121,655
02/01/2012 0.86 0.84 0.85 320,196 64 376,065
26/12/2011 0.86 0.85 0.86 183,764 15 216,170
18/12/2011 0.89 0.85 0.86 139,767 37 162,408
11/12/2011 0.89 0.85 0.89 315,273 63 361,168
04/12/2011 0.86 0.85 0.85 25,901 26 30,270
27/11/2011 0.89 0.86 0.86 456,336 72 526,497
20/11/2011 0.89 0.86 0.88 787,762 109 910,078
13/11/2011 0.88 0.86 0.88 379,433 83 436,390
30/10/2011 0.88 0.85 0.85 560,722 194 652,024
23/10/2011 0.90 0.86 0.90 220,147 77 249,347
16/10/2011 0.86 0.84 0.86 644,358 105 755,741
09/10/2011 0.88 0.84 0.84 1,214,461 231 1,428,205
02/10/2011 0.88 0.85 0.85 687,660 137 796,029
25/09/2011 0.91 0.87 0.88 561,089 104 634,910
18/09/2011 0.92 0.89 0.89 139,652 54 155,746
11/09/2011 0.92 0.88 0.92 887,387 162 996,070
Download Table