AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2022 | 0.50 | 0.49 | 0.50 | 344 | 3 | 699 |
| 06/04/2022 | 0.49 | 0.47 | 0.49 | 124 | 2 | 260 |
| 28/03/2022 | 0.49 | 0.49 | 0.49 | 1,362 | 1 | 2,780 |
| 27/03/2022 | 0.51 | 0.50 | 0.51 | 3,634 | 3 | 7,140 |
| 23/03/2022 | 0.52 | 0.52 | 0.52 | 468 | 3 | 900 |
| 21/03/2022 | 0.54 | 0.54 | 0.54 | 27 | 1 | 50 |
| 23/02/2022 | 0.52 | 0.52 | 0.52 | 520 | 3 | 1,000 |
| 21/02/2022 | 0.53 | 0.51 | 0.53 | 1,175 | 6 | 2,300 |
| 17/02/2022 | 0.51 | 0.51 | 0.51 | 187 | 4 | 367 |
| 16/02/2022 | 0.53 | 0.53 | 0.53 | 106 | 1 | 200 |
| 14/02/2022 | 0.55 | 0.55 | 0.55 | 220 | 2 | 400 |
| 23/01/2022 | 0.57 | 0.57 | 0.57 | 114 | 1 | 200 |
| 17/01/2022 | 0.59 | 0.59 | 0.59 | 118 | 1 | 200 |
| 16/01/2022 | 0.59 | 0.57 | 0.57 | 291 | 2 | 500 |
| 12/01/2022 | 0.59 | 0.59 | 0.59 | 797 | 3 | 1,350 |
| 11/01/2022 | 0.62 | 0.62 | 0.62 | 5,890 | 11 | 9,500 |
| 05/01/2022 | 0.63 | 0.62 | 0.63 | 1,008 | 3 | 1,619 |
| 03/01/2022 | 0.60 | 0.60 | 0.60 | 120 | 1 | 200 |
| 28/12/2021 | 0.60 | 0.60 | 0.60 | 600 | 4 | 1,000 |
| 26/12/2021 | 0.59 | 0.58 | 0.58 | 698 | 2 | 1,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2012 | 1.01 | 0.99 | 1.01 | 942 | 5 | 934 |
| 30/10/2012 | 1.01 | 0.98 | 1.01 | 9,112 | 12 | 9,150 |
| 21/10/2012 | 0.99 | 0.97 | 0.99 | 72,679 | 43 | 73,480 |
| 14/10/2012 | 0.99 | 0.98 | 0.98 | 6,130 | 9 | 6,250 |
| 07/10/2012 | 0.98 | 0.97 | 0.98 | 404 | 5 | 414 |
| 30/09/2012 | 1.00 | 0.98 | 0.98 | 54,104 | 20 | 55,130 |
| 23/09/2012 | 0.99 | 0.96 | 0.98 | 126,381 | 19 | 127,873 |
| 16/09/2012 | 0.98 | 0.97 | 0.97 | 28,439 | 15 | 29,203 |
| 09/09/2012 | 0.99 | 0.98 | 0.99 | 4,930 | 6 | 5,000 |
| 02/09/2012 | 0.99 | 0.98 | 0.99 | 16,154 | 13 | 16,405 |
| 26/08/2012 | 0.99 | 0.98 | 0.98 | 13,626 | 10 | 13,832 |
| 22/08/2012 | 1.01 | 1.00 | 1.01 | 151 | 2 | 150 |
| 12/08/2012 | 1.00 | 0.98 | 0.99 | 119 | 3 | 120 |
| 05/08/2012 | 1.00 | 0.98 | 1.00 | 16,622 | 14 | 16,920 |
| 29/07/2012 | 1.00 | 0.97 | 0.99 | 33,157 | 17 | 33,800 |
| 22/07/2012 | 0.98 | 0.97 | 0.97 | 29,345 | 8 | 30,200 |
| 15/07/2012 | 0.99 | 0.97 | 0.98 | 48,316 | 29 | 49,162 |
| 08/07/2012 | 1.01 | 0.99 | 1.01 | 5,200 | 7 | 5,200 |
| 01/07/2012 | 1.00 | 0.97 | 1.00 | 38,893 | 44 | 39,380 |
| 24/06/2012 | 0.97 | 0.93 | 0.97 | 156,660 | 28 | 165,042 |