Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2021 0.58 0.58 0.58 127 2 219
20/12/2021 0.61 0.61 0.61 1,074 7 1,760
16/12/2021 0.59 0.59 0.59 295 2 500
15/12/2021 0.57 0.57 0.57 257 3 451
12/12/2021 0.55 0.55 0.55 966 5 1,756
09/12/2021 0.57 0.57 0.57 29 2 50
08/12/2021 0.57 0.57 0.57 117 2 205
07/12/2021 0.57 0.57 0.57 596 5 1,045
01/12/2021 0.59 0.59 0.59 118 1 200
30/11/2021 0.58 0.57 0.57 3,281 17 5,751
28/11/2021 0.59 0.59 0.59 118 1 200
25/11/2021 0.58 0.54 0.58 2,709 7 4,851
24/11/2021 0.56 0.56 0.56 392 3 700
23/11/2021 0.57 0.53 0.57 135 3 250
22/11/2021 0.55 0.55 0.55 110 1 200
18/11/2021 0.61 0.57 0.57 230 7 400
17/11/2021 0.59 0.59 0.59 183 4 310
16/11/2021 0.62 0.60 0.62 570 8 947
15/11/2021 0.63 0.63 0.63 126 1 200
14/11/2021 0.66 0.66 0.66 13 1 20
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2012 0.95 0.92 0.95 7,825 15 8,450
10/06/2012 0.94 0.91 0.92 16,736 24 18,160
03/06/2012 0.91 0.88 0.90 24,697 27 27,445
27/05/2012 0.94 0.89 0.90 123,408 60 136,776
20/05/2012 0.94 0.91 0.94 33,917 25 36,658
13/05/2012 0.94 0.91 0.93 18,193 16 19,898
06/05/2012 0.96 0.92 0.94 87,437 49 94,577
30/04/2012 0.97 0.94 0.94 139,748 47 147,179
22/04/2012 0.99 0.96 0.97 200,918 83 206,865
15/04/2012 0.99 0.97 0.98 219,573 95 224,227
08/04/2012 0.97 0.90 0.97 199,740 76 212,301
01/04/2012 0.93 0.90 0.93 18,989 21 20,855
25/03/2012 1.00 0.95 0.95 102,304 76 103,999
18/03/2012 0.99 0.97 0.99 58,881 47 59,779
11/03/2012 0.98 0.97 0.98 30,265 29 31,013
04/03/2012 0.98 0.96 0.97 83,858 62 86,374
26/02/2012 0.98 0.94 0.97 82,631 53 86,021
19/02/2012 0.97 0.94 0.96 81,786 52 85,427
12/02/2012 0.97 0.91 0.97 287,755 119 307,044
05/02/2012 0.92 0.90 0.92 100,069 56 109,885
Download Table