Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 2.80 2.78 2.79 10,860 15 3,893
21/10/2025 2.80 2.78 2.80 12,833 17 4,591
20/10/2025 2.84 2.77 2.77 14,023 20 5,034
19/10/2025 2.84 2.81 2.82 6,257 5 2,225
16/10/2025 2.84 2.80 2.84 2,537 9 900
15/10/2025 2.87 2.81 2.81 18,144 36 6,389
13/10/2025 2.95 2.87 2.94 32,445 38 11,200
12/10/2025 2.87 2.84 2.86 90,141 28 31,561
09/10/2025 2.85 2.80 2.84 58,027 39 20,500
07/10/2025 2.80 2.75 2.79 70,195 31 25,514
06/10/2025 2.80 2.80 2.80 162 2 58
05/10/2025 2.81 2.80 2.80 1,817 8 649
02/10/2025 2.81 2.80 2.80 450 3 160
01/10/2025 2.84 2.80 2.82 17,359 13 6,170
30/09/2025 2.82 2.80 2.82 3,062 2 1,087
29/09/2025 2.82 2.77 2.82 139,949 56 50,070
28/09/2025 2.77 2.72 2.75 9,569 7 3,471
25/09/2025 2.76 2.72 2.76 35,516 18 12,950
23/09/2025 2.74 2.70 2.71 174,274 40 64,141
18/09/2025 2.71 2.71 2.71 13,125 4 4,843
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 4.01 3.63 3.92 435,751 293 113,246
01/02/2026 3.81 3.57 3.63 422,180 288 115,504
11/01/2026 3.09 3.04 3.05 90,121 51 29,309
14/12/2025 3.02 2.94 2.98 14,721 27 4,975
07/12/2025 3.05 2.86 3.01 130,960 104 44,340
30/11/2025 2.90 2.84 2.87 54,972 40 19,162
23/11/2025 2.87 2.81 2.85 540,748 89 191,087
16/11/2025 2.89 2.80 2.81 231,534 62 82,100
09/11/2025 2.85 2.78 2.80 397,753 90 141,758
02/11/2025 2.90 2.77 2.84 86,313 69 30,676
26/10/2025 2.81 2.73 2.80 151,705 135 54,713
19/10/2025 2.84 2.77 2.80 55,296 69 19,788
12/10/2025 2.95 2.80 2.84 143,268 111 50,050
05/10/2025 2.85 2.75 2.84 130,201 80 46,721
28/09/2025 2.84 2.72 2.80 170,388 81 60,958
21/09/2025 2.76 2.70 2.76 209,790 58 77,091
14/09/2025 2.74 2.71 2.71 45,517 44 16,766
07/09/2025 2.75 2.71 2.75 23,468 29 8,587
31/08/2025 2.75 2.71 2.75 4,522 23 1,654
24/08/2025 2.74 2.70 2.70 10,345 37 3,793
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 3.38 2.96 3.38 923,047 316 298,019
01/12/2025 3.05 2.86 2.95 249,070 263 84,715
02/11/2025 2.90 2.77 2.86 1,268,567 322 449,901
01/10/2025 2.95 2.73 2.80 498,278 411 177,602
01/09/2025 2.82 2.70 2.82 435,740 217 158,676
03/08/2025 2.79 2.70 2.74 264,170 261 97,170
01/07/2025 2.88 2.67 2.77 881,342 365 322,980
01/06/2025 2.95 2.75 2.80 448,453 150 159,201
04/05/2025 2.89 2.63 2.89 447,219 128 163,988
03/04/2025 2.80 2.58 2.80 77,751 129 28,922
02/03/2025 2.80 2.69 2.71 64,973 64 23,873
02/02/2025 2.90 2.64 2.72 385,727 143 144,009
02/01/2025 2.80 2.47 2.70 247,552 198 94,448
01/12/2024 2.70 2.46 2.48 463,691 161 181,249
03/11/2024 2.75 2.55 2.70 341,463 233 130,813
01/10/2024 2.60 2.36 2.55 183,167 190 73,018
01/09/2024 2.46 2.38 2.44 193,279 92 79,593
01/08/2024 2.45 2.31 2.44 159,398 159 67,047
01/07/2024 2.52 2.20 2.43 328,345 243 139,216
02/06/2024 2.38 2.19 2.26 249,018 168 109,561
Download Table