Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2024 2.46 2.38 2.46 7,675 8 3,210
22/09/2024 2.46 2.43 2.46 55,728 27 22,774
19/09/2024 2.44 2.41 2.44 6,310 9 2,591
18/09/2024 2.43 2.41 2.41 45,536 7 18,821
17/09/2024 2.43 2.43 2.43 44,348 3 18,250
15/09/2024 2.43 2.39 2.43 653 5 270
08/09/2024 2.44 2.38 2.44 4,669 4 1,950
05/09/2024 2.44 2.43 2.44 10,613 7 4,350
02/09/2024 2.43 2.43 2.43 122 1 50
01/09/2024 2.44 2.39 2.44 8,562 9 3,527
28/08/2024 2.44 2.44 2.44 244 2 100
27/08/2024 2.44 2.43 2.44 7,318 5 3,000
26/08/2024 2.44 2.40 2.44 1,324 3 550
22/08/2024 2.45 2.40 2.45 27,975 16 11,550
21/08/2024 2.40 2.35 2.40 8,138 5 3,405
20/08/2024 2.42 2.38 2.42 4,530 8 1,900
18/08/2024 2.42 2.37 2.42 18,085 12 7,550
15/08/2024 2.35 2.34 2.35 1,645 5 700
14/08/2024 2.37 2.32 2.37 353 3 150
13/08/2024 2.35 2.32 2.32 6,732 7 2,891
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2021 2.31 2.28 2.30 39,621 38 17,236
19/09/2021 2.36 2.28 2.35 21,677 34 9,383
12/09/2021 2.38 2.25 2.38 42,041 60 18,047
05/09/2021 2.26 2.24 2.25 18,911 10 8,405
29/08/2021 2.24 2.20 2.23 158,749 41 71,865
22/08/2021 2.25 2.22 2.23 31,401 23 14,079
15/08/2021 2.28 2.21 2.28 28,711 28 12,841
08/08/2021 2.34 2.24 2.25 72,827 47 32,256
01/08/2021 2.40 2.25 2.37 44,094 57 19,069
25/07/2021 2.45 2.32 2.38 40,423 75 16,986
18/07/2021 2.94 2.85 2.94 34,585 9 12,077
11/07/2021 2.94 2.80 2.90 41,018 51 14,258
04/07/2021 2.85 2.80 2.80 19,122 28 6,796
27/06/2021 2.87 2.83 2.87 17,663 16 6,232
20/06/2021 2.87 2.83 2.85 19,926 27 7,000
13/06/2021 2.88 2.80 2.87 51,517 73 18,133
06/06/2021 2.88 2.80 2.85 26,351 23 9,326
30/05/2021 2.91 2.82 2.89 64,932 45 22,690
23/05/2021 2.92 2.87 2.91 41,839 42 14,474
16/05/2021 2.93 2.87 2.90 14,830 34 5,109
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2007 1.49 1.36 1.37 315,516 265 225,333
01/07/2007 1.52 1.35 1.48 1,242,621 765 871,465
03/06/2007 1.52 1.36 1.48 528,848 441 376,091
01/05/2007 1.46 1.34 1.40 420,113 410 303,464
01/04/2007 1.56 1.36 1.37 707,215 647 479,859
01/03/2007 1.58 1.42 1.44 477,824 462 320,713
01/02/2007 1.64 1.47 1.58 1,523,803 1,118 982,842
07/01/2007 1.53 1.35 1.53 482,586 595 335,018
03/12/2006 1.49 1.35 1.40 815,816 421 575,734
01/11/2006 1.64 1.39 1.40 582,318 533 394,228
01/10/2006 1.81 1.48 1.54 551,750 495 344,991
03/09/2006 2.02 1.30 1.74 2,196,977 1,410 1,285,719
01/08/2006 2.06 1.41 1.46 401,125 323 226,202
02/07/2006 2.20 1.90 1.99 114,112 31 55,650
01/06/2006 2.35 2.10 2.10 241,421 31 108,700
01/05/2006 2.55 2.05 2.11 219,900 46 90,710
02/04/2006 2.48 2.22 2.44 96,890 61 41,870
01/03/2006 2.77 2.24 2.28 227,940 145 91,678
01/02/2006 3.01 2.49 2.59 83,000 81 29,166
02/01/2006 4.15 2.90 3.06 379,146 98 105,943
Download Table