Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2025 2.72 2.71 2.72 6,238 10 2,295
16/09/2025 2.72 2.71 2.71 14,763 12 5,446
15/09/2025 2.73 2.72 2.72 10,526 13 3,865
14/09/2025 2.74 2.73 2.73 866 5 317
11/09/2025 2.75 2.73 2.75 7,080 5 2,586
10/09/2025 2.75 2.73 2.73 6,075 6 2,220
09/09/2025 2.74 2.73 2.73 3,731 3 1,362
08/09/2025 2.73 2.71 2.71 4,264 7 1,569
07/09/2025 2.74 2.72 2.73 2,318 8 850
03/09/2025 2.75 2.75 2.75 558 4 203
02/09/2025 2.75 2.74 2.74 2,388 7 871
01/09/2025 2.74 2.71 2.74 1,439 10 530
31/08/2025 2.74 2.74 2.74 137 2 50
27/08/2025 2.73 2.70 2.70 1,332 5 493
26/08/2025 2.74 2.70 2.70 1,710 12 630
25/08/2025 2.73 2.72 2.73 414 3 152
24/08/2025 2.74 2.72 2.72 6,889 17 2,518
21/08/2025 2.74 2.73 2.73 9,823 9 3,590
20/08/2025 2.74 2.72 2.74 1,616 4 590
19/08/2025 2.72 2.71 2.72 3,450 13 1,271
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 2.74 2.70 2.73 21,952 40 8,034
10/08/2025 2.76 2.70 2.72 89,419 99 32,964
03/08/2025 2.79 2.70 2.76 142,316 83 52,329
27/07/2025 2.81 2.75 2.77 51,278 73 18,418
20/07/2025 2.75 2.70 2.75 9,633 34 3,532
13/07/2025 2.74 2.67 2.73 25,865 51 9,514
06/07/2025 2.86 2.68 2.68 691,769 197 255,064
29/06/2025 2.88 2.75 2.82 253,768 79 90,777
22/06/2025 2.88 2.81 2.83 236,251 39 83,641
15/06/2025 2.95 2.91 2.95 23,636 10 8,067
11/06/2025 2.92 2.88 2.92 15,856 17 5,468
01/06/2025 2.89 2.81 2.84 21,740 15 7,700
26/05/2025 2.89 2.83 2.89 29,714 21 10,351
18/05/2025 2.89 2.79 2.89 29,693 47 10,542
11/05/2025 2.79 2.70 2.76 368,992 40 136,374
04/05/2025 2.85 2.63 2.75 18,820 20 6,721
27/04/2025 2.80 2.58 2.80 20,286 36 7,765
20/04/2025 2.65 2.61 2.61 2,114 16 801
13/04/2025 2.77 2.69 2.76 36,547 42 13,457
06/04/2025 2.77 2.69 2.74 18,258 33 6,699
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 2.23 2.17 2.22 147,215 115 67,031
01/04/2024 2.25 2.10 2.19 259,988 229 118,054
03/03/2024 2.23 2.10 2.20 161,674 142 74,424
01/02/2024 2.24 2.17 2.22 183,013 139 82,779
02/01/2024 2.24 2.14 2.18 309,926 211 141,740
03/12/2023 2.17 2.06 2.17 302,916 282 144,769
01/11/2023 2.09 1.99 2.08 4,533,406 1,046 2,255,724
01/10/2023 2.19 2.02 2.08 888,314 385 425,389
03/09/2023 2.20 2.11 2.19 539,289 196 253,283
01/08/2023 2.24 2.14 2.19 229,709 166 105,184
02/07/2023 2.25 2.07 2.24 296,122 202 135,106
04/06/2023 2.25 2.21 2.23 225,457 68 100,769
01/05/2023 2.25 2.20 2.24 78,681 73 35,558
02/04/2023 2.25 2.16 2.25 316,381 83 142,230
01/03/2023 2.46 2.15 2.22 479,878 222 209,946
01/02/2023 2.43 2.31 2.40 205,055 90 86,022
02/01/2023 2.49 2.38 2.40 96,809 117 40,061
01/12/2022 2.40 2.33 2.39 34,957 56 14,813
01/11/2022 2.39 2.27 2.38 87,124 96 37,253
02/10/2022 2.35 2.24 2.27 250,638 88 111,003
Download Table