Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2025 2.74 2.72 2.72 6,753 11 2,468
17/08/2025 2.70 2.70 2.70 311 3 115
14/08/2025 2.73 2.70 2.72 264 8 97
13/08/2025 2.73 2.70 2.73 16,987 21 6,265
12/08/2025 2.75 2.70 2.73 70,095 55 25,849
11/08/2025 2.76 2.75 2.75 1,674 11 608
10/08/2025 2.76 2.76 2.76 400 4 145
07/08/2025 2.76 2.75 2.76 2,238 4 812
06/08/2025 2.75 2.74 2.74 19,304 21 7,022
05/08/2025 2.75 2.71 2.74 6,524 10 2,375
04/08/2025 2.75 2.70 2.75 109,573 40 40,432
03/08/2025 2.79 2.77 2.77 4,678 8 1,688
31/07/2025 2.79 2.77 2.77 3,614 7 1,303
30/07/2025 2.79 2.76 2.76 2,381 6 859
29/07/2025 2.81 2.75 2.80 16,848 21 6,033
28/07/2025 2.80 2.78 2.80 18,485 23 6,614
27/07/2025 2.78 2.75 2.78 9,950 16 3,609
24/07/2025 2.75 2.74 2.75 1,102 8 401
23/07/2025 2.74 2.74 2.74 247 2 90
22/07/2025 2.75 2.70 2.74 5,260 18 1,941
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2025 2.73 2.73 2.73 546 2 200
23/03/2025 2.80 2.69 2.71 17,868 27 6,542
16/03/2025 2.74 2.71 2.72 11,040 16 4,051
09/03/2025 2.73 2.71 2.71 35,803 16 13,184
02/03/2025 2.74 2.72 2.72 262 5 96
23/02/2025 2.75 2.70 2.72 1,266 11 465
16/02/2025 2.75 2.66 2.75 14,689 18 5,378
09/02/2025 2.80 2.66 2.68 23,343 36 8,613
02/02/2025 2.90 2.64 2.74 346,429 78 129,553
26/01/2025 2.80 2.60 2.70 155,139 105 58,431
19/01/2025 2.80 2.67 2.76 24,383 40 8,974
12/01/2025 2.67 2.57 2.67 18,569 25 7,156
05/01/2025 2.58 2.51 2.57 3,054 8 1,198
29/12/2024 2.57 2.46 2.52 246,729 63 97,667
22/12/2024 2.59 2.57 2.58 6,558 15 2,539
15/12/2024 2.59 2.56 2.57 13,918 15 5,427
08/12/2024 2.63 2.56 2.56 93,189 48 36,011
01/12/2024 2.70 2.55 2.59 149,706 40 58,294
24/11/2024 2.75 2.55 2.70 64,542 56 24,333
17/11/2024 2.62 2.58 2.62 13,459 18 5,195
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 2.36 2.25 2.31 85,638 86 37,236
01/08/2022 2.42 2.28 2.33 101,915 121 43,148
03/07/2022 2.36 2.22 2.32 188,749 164 83,002
01/06/2022 2.31 2.23 2.28 107,297 79 47,499
08/05/2022 2.36 2.20 2.31 151,367 121 67,432
03/04/2022 2.38 2.20 2.35 130,847 111 57,948
01/03/2022 2.29 2.20 2.29 197,422 155 87,572
01/02/2022 2.30 2.16 2.27 307,995 162 139,069
02/01/2022 2.45 2.35 2.37 810,146 133 337,216
01/12/2021 2.48 2.39 2.40 257,623 169 105,655
01/11/2021 2.45 2.30 2.38 144,539 109 60,910
03/10/2021 2.40 2.30 2.36 161,830 138 68,744
01/09/2021 2.38 2.20 2.30 130,795 150 56,911
01/08/2021 2.40 2.20 2.20 327,237 188 146,270
01/07/2021 2.94 2.32 2.38 135,519 166 50,247
01/06/2021 2.91 2.80 2.86 153,351 152 53,871
02/05/2021 2.94 2.83 2.83 146,449 197 50,723
01/04/2021 2.92 2.61 2.92 138,271 81 50,745
01/03/2021 2.92 2.76 2.80 1,603,884 127 562,421
01/02/2021 2.95 2.63 2.84 380,351 255 137,598
Download Table