Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2025 2.73 2.73 2.73 3,292 8 1,206
08/04/2025 2.73 2.73 2.73 308 3 113
07/04/2025 2.77 2.69 2.69 14,297 17 5,248
06/04/2025 2.73 2.72 2.73 223 4 82
03/04/2025 2.73 2.73 2.73 546 2 200
27/03/2025 2.80 2.71 2.71 5,056 9 1,821
25/03/2025 2.76 2.75 2.76 2,000 7 725
24/03/2025 2.76 2.69 2.76 9,357 10 3,461
23/03/2025 2.72 2.72 2.72 1,455 1 535
20/03/2025 2.73 2.72 2.72 7,355 9 2,699
19/03/2025 2.74 2.74 2.74 233 1 85
18/03/2025 2.74 2.74 2.74 74 1 27
16/03/2025 2.73 2.71 2.73 3,378 5 1,240
13/03/2025 2.71 2.71 2.71 20,935 6 7,725
11/03/2025 2.73 2.73 2.73 27 1 10
10/03/2025 2.72 2.72 2.72 9,588 5 3,525
09/03/2025 2.73 2.72 2.73 5,252 4 1,924
05/03/2025 2.72 2.72 2.72 27 1 10
04/03/2025 2.74 2.72 2.72 235 4 86
27/02/2025 2.72 2.72 2.72 218 1 80
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 2.20 2.11 2.19 416,061 90 196,096
03/09/2023 2.20 2.14 2.14 77,875 75 36,283
27/08/2023 2.21 2.17 2.19 79,895 34 36,547
20/08/2023 2.23 2.16 2.22 29,583 37 13,550
13/08/2023 2.23 2.14 2.21 58,595 45 27,179
06/08/2023 2.23 2.17 2.22 18,730 31 8,498
30/07/2023 2.25 2.17 2.24 130,222 28 58,410
23/07/2023 2.23 2.12 2.23 108,081 34 49,578
16/07/2023 2.18 2.07 2.14 56,778 94 26,558
09/07/2023 2.23 2.16 2.19 28,356 31 12,930
02/07/2023 2.23 2.21 2.23 15,591 34 7,040
25/06/2023 2.25 2.22 2.23 180,566 9 80,700
18/06/2023 2.25 2.21 2.24 21,078 23 9,429
11/06/2023 2.25 2.22 2.25 20,006 28 8,940
04/06/2023 2.24 2.24 2.24 3,808 8 1,700
28/05/2023 2.24 2.22 2.24 5,021 9 2,261
21/05/2023 2.25 2.21 2.25 10,730 15 4,803
14/05/2023 2.24 2.22 2.24 1,047 5 470
07/05/2023 2.25 2.20 2.24 45,274 29 20,524
01/05/2023 2.25 2.20 2.22 16,609 15 7,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2015 1.90 1.72 1.82 304,827 216 170,602
01/11/2015 1.91 1.84 1.90 26,190 36 13,931
01/10/2015 1.95 1.86 1.91 108,696 53 56,652
01/09/2015 1.99 1.82 1.95 199,253 197 103,494
02/08/2015 1.90 1.79 1.86 56,141 119 30,439
01/07/2015 1.91 1.77 1.86 124,499 94 68,973
01/06/2015 1.89 1.84 1.84 41,873 46 22,570
03/05/2015 1.92 1.76 1.87 115,954 115 63,885
01/04/2015 2.03 1.83 1.90 301,704 126 155,589
01/03/2015 2.09 1.97 2.03 144,699 111 71,939
01/02/2015 2.15 2.02 2.04 270,052 89 131,072
04/01/2015 2.10 2.06 2.10 73,411 34 35,363
01/12/2014 2.10 1.99 2.09 214,828 147 104,401
02/11/2014 2.08 1.93 2.00 267,192 201 132,767
01/10/2014 2.01 1.90 1.95 178,641 154 90,778
01/09/2014 2.02 1.90 1.94 171,385 134 87,986
03/08/2014 2.23 1.98 2.03 376,027 367 182,445
01/07/2014 2.23 2.15 2.20 168,433 123 77,154
01/06/2014 2.37 2.10 2.17 264,434 253 117,632
04/05/2014 2.19 2.10 2.16 119,678 121 55,805
Download Table