Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2025 2.85 2.85 2.85 285 2 100
17/06/2025 2.95 2.93 2.95 11,029 5 3,752
16/06/2025 2.93 2.91 2.93 3,658 3 1,250
15/06/2025 2.92 2.91 2.91 8,949 2 3,065
12/06/2025 2.92 2.90 2.92 6,111 8 2,104
11/06/2025 2.90 2.88 2.90 9,745 9 3,364
04/06/2025 2.84 2.84 2.84 710 1 250
03/06/2025 2.89 2.89 2.89 3 1 1
02/06/2025 2.89 2.81 2.89 9,141 10 3,239
01/06/2025 2.89 2.82 2.89 11,886 3 4,210
29/05/2025 2.89 2.83 2.89 13,271 7 4,651
28/05/2025 2.89 2.89 2.89 11,569 9 4,003
26/05/2025 2.89 2.86 2.89 4,874 5 1,697
21/05/2025 2.89 2.88 2.89 1,928 4 669
20/05/2025 2.88 2.80 2.88 11,674 17 4,106
19/05/2025 2.80 2.80 2.80 48 2 17
18/05/2025 2.80 2.79 2.79 16,043 24 5,750
15/05/2025 2.76 2.70 2.76 4,126 10 1,515
14/05/2025 2.79 2.70 2.79 353,337 17 130,725
13/05/2025 2.79 2.78 2.79 3,294 6 1,181
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2024 2.27 2.22 2.22 20,536 26 9,165
10/06/2024 2.38 2.24 2.31 87,373 70 37,660
02/06/2024 2.30 2.19 2.26 137,058 67 60,936
26/05/2024 2.23 2.18 2.22 16,868 15 7,700
19/05/2024 2.23 2.18 2.21 37,903 24 17,245
12/05/2024 2.22 2.18 2.21 8,179 20 3,720
05/05/2024 2.21 2.17 2.20 82,021 50 37,334
28/04/2024 2.20 2.15 2.19 55,396 43 25,623
21/04/2024 2.25 2.10 2.20 19,417 35 9,072
14/04/2024 2.25 2.20 2.24 86,175 57 38,654
07/04/2024 2.24 2.20 2.24 13,341 11 5,996
31/03/2024 2.24 2.18 2.23 87,904 89 39,741
24/03/2024 2.20 2.17 2.20 27,755 28 12,707
17/03/2024 2.20 2.17 2.19 49,018 33 22,446
10/03/2024 2.19 2.10 2.18 68,959 60 32,039
03/03/2024 2.23 2.20 2.20 15,942 21 7,232
25/02/2024 2.23 2.20 2.22 34,846 24 15,783
18/02/2024 2.24 2.21 2.23 29,322 25 13,195
11/02/2024 2.24 2.19 2.24 70,146 45 31,568
04/02/2024 2.23 2.17 2.23 48,700 45 22,233
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2019 1.56 1.43 1.49 365,949 93 239,803
03/03/2019 1.58 1.51 1.55 198,206 83 128,904
03/02/2019 1.59 1.54 1.55 123,823 75 79,309
02/01/2019 1.56 1.48 1.55 155,886 77 101,569
02/12/2018 1.58 1.45 1.48 485,696 139 325,675
01/11/2018 1.61 1.53 1.59 89,159 67 56,927
01/10/2018 1.61 1.56 1.59 33,835 43 21,420
02/09/2018 1.62 1.57 1.57 357,489 45 225,060
01/08/2018 1.65 1.59 1.60 95,237 59 58,947
01/07/2018 1.68 1.62 1.64 108,793 83 65,871
03/06/2018 1.70 1.64 1.68 355,391 52 213,191
02/05/2018 1.71 1.65 1.66 56,508 64 33,791
01/04/2018 1.83 1.69 1.71 177,310 94 99,631
01/03/2018 1.85 1.80 1.80 207,171 137 114,644
01/02/2018 1.85 1.81 1.84 145,991 121 79,606
02/01/2018 1.85 1.82 1.82 158,851 52 86,385
03/12/2017 1.85 1.80 1.83 58,658 61 32,150
01/11/2017 1.88 1.84 1.85 62,744 61 33,852
01/10/2017 1.90 1.85 1.87 85,561 72 45,765
05/09/2017 1.93 1.88 1.90 32,550 37 17,106
Download Table