Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2025 2.79 2.79 2.79 56 1 20
11/05/2025 2.79 2.77 2.79 8,179 6 2,933
08/05/2025 2.79 2.75 2.75 856 4 311
07/05/2025 2.80 2.79 2.80 9,939 5 3,550
06/05/2025 2.80 2.80 2.80 1,400 2 500
05/05/2025 2.85 2.63 2.85 2,425 7 860
04/05/2025 2.80 2.80 2.80 4,200 2 1,500
30/04/2025 2.80 2.63 2.80 3,728 11 1,392
29/04/2025 2.64 2.58 2.64 13,775 13 5,308
28/04/2025 2.63 2.61 2.61 1,690 7 647
27/04/2025 2.62 2.58 2.62 1,094 5 418
24/04/2025 2.63 2.61 2.61 264 9 101
23/04/2025 2.65 2.62 2.65 1,588 5 600
22/04/2025 2.62 2.62 2.62 262 2 100
17/04/2025 2.77 2.70 2.76 15,236 19 5,561
16/04/2025 2.70 2.69 2.70 7,192 8 2,664
15/04/2025 2.71 2.70 2.70 3,270 3 1,211
14/04/2025 2.70 2.70 2.70 6,267 9 2,321
13/04/2025 2.70 2.69 2.69 4,581 3 1,700
10/04/2025 2.74 2.74 2.74 137 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 2.19 2.17 2.18 73,488 36 33,820
21/01/2024 2.22 2.16 2.20 127,336 50 58,044
14/01/2024 2.24 2.16 2.19 80,156 79 36,521
07/01/2024 2.19 2.15 2.17 15,707 23 7,210
31/12/2023 2.18 2.13 2.18 41,521 56 19,309
24/12/2023 2.15 2.11 2.14 24,802 40 11,629
17/12/2023 2.15 2.11 2.14 3,210 13 1,510
10/12/2023 2.12 2.06 2.12 112,803 78 53,971
03/12/2023 2.09 2.07 2.09 133,819 118 64,495
26/11/2023 2.08 2.04 2.08 259,021 117 125,819
19/11/2023 2.08 2.05 2.06 63,548 104 30,800
12/11/2023 2.09 2.00 2.09 211,699 188 103,935
05/11/2023 2.04 2.00 2.01 225,855 226 112,092
29/10/2023 2.08 1.99 2.01 4,002,174 521 1,994,892
22/10/2023 2.11 2.03 2.03 46,128 82 22,466
15/10/2023 2.10 2.05 2.10 102,112 68 49,415
08/10/2023 2.18 2.09 2.12 504,049 105 238,424
01/10/2023 2.19 2.17 2.18 7,134 20 3,270
24/09/2023 2.19 2.16 2.19 21,468 25 9,854
17/09/2023 2.19 2.16 2.17 23,885 6 11,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2017 1.88 1.85 1.88 50,061 41 26,788
02/07/2017 1.91 1.85 1.85 99,231 91 53,032
01/06/2017 1.91 1.86 1.91 33,009 38 17,637
01/05/2017 1.88 1.83 1.86 107,475 80 58,011
02/04/2017 2.02 1.85 1.86 167,057 97 84,011
01/03/2017 2.02 1.97 1.99 443,109 122 223,543
01/02/2017 2.05 1.97 2.02 186,112 107 93,397
02/01/2017 2.04 1.94 1.99 195,392 147 99,228
01/12/2016 2.03 1.95 1.98 98,074 55 49,499
01/11/2016 2.06 1.97 1.98 302,588 200 150,009
03/10/2016 2.04 1.87 1.99 226,252 193 116,313
01/09/2016 1.98 1.86 1.94 422,299 171 220,783
01/08/2016 1.90 1.84 1.88 275,037 171 146,476
03/07/2016 1.95 1.79 1.91 348,822 184 187,963
01/06/2016 1.80 1.76 1.80 205,091 69 115,109
02/05/2016 1.84 1.70 1.79 252,766 167 142,739
03/04/2016 1.82 1.70 1.82 229,279 133 132,678
01/03/2016 1.79 1.70 1.70 219,089 189 126,275
01/02/2016 1.80 1.69 1.80 517,412 345 298,725
03/01/2016 1.82 1.70 1.73 546,103 300 313,365
Download Table