Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2025 2.75 2.74 2.75 2,887 5 1,050
20/07/2025 2.74 2.74 2.74 137 1 50
17/07/2025 2.73 2.72 2.73 3,003 9 1,102
16/07/2025 2.71 2.69 2.71 5,297 11 1,960
15/07/2025 2.74 2.70 2.70 2,237 11 826
14/07/2025 2.74 2.67 2.74 1,691 6 620
13/07/2025 2.74 2.67 2.69 13,637 14 5,006
10/07/2025 2.76 2.68 2.68 684,070 165 252,296
09/07/2025 2.80 2.76 2.76 1,577 6 570
08/07/2025 2.86 2.77 2.77 568 3 205
07/07/2025 2.82 2.76 2.76 3,356 6 1,203
06/07/2025 2.82 2.77 2.78 2,197 17 790
03/07/2025 2.82 2.82 2.82 56 1 20
02/07/2025 2.84 2.79 2.84 842 3 300
01/07/2025 2.88 2.82 2.88 101,899 6 36,132
30/06/2025 2.85 2.75 2.80 71,710 26 26,041
29/06/2025 2.88 2.80 2.80 79,261 43 28,284
25/06/2025 2.83 2.83 2.83 1,503 3 531
24/06/2025 2.83 2.83 2.83 18,539 18 6,551
23/06/2025 2.88 2.81 2.83 215,924 16 76,459
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2024 2.65 2.55 2.57 110,396 59 42,806
03/11/2024 2.70 2.55 2.63 153,066 100 58,479
27/10/2024 2.60 2.44 2.55 102,150 124 40,107
20/10/2024 2.51 2.49 2.51 1,625 9 650
13/10/2024 2.51 2.44 2.50 53,066 27 21,300
06/10/2024 2.44 2.42 2.44 12,162 9 5,001
29/09/2024 2.46 2.36 2.43 30,904 41 12,970
22/09/2024 2.46 2.43 2.46 55,728 27 22,774
15/09/2024 2.44 2.39 2.44 96,846 24 39,932
08/09/2024 2.44 2.38 2.44 4,669 4 1,950
01/09/2024 2.44 2.39 2.44 19,296 17 7,927
25/08/2024 2.44 2.40 2.44 8,886 10 3,650
18/08/2024 2.45 2.35 2.45 58,728 41 24,405
11/08/2024 2.39 2.32 2.35 65,802 55 28,061
04/08/2024 2.43 2.31 2.40 20,099 42 8,488
28/07/2024 2.52 2.32 2.41 110,312 83 45,088
21/07/2024 2.46 2.25 2.46 148,478 94 62,799
14/07/2024 2.28 2.20 2.25 41,741 33 18,726
08/07/2024 2.29 2.22 2.28 16,726 23 7,496
30/06/2024 2.29 2.23 2.27 21,021 26 9,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 2.67 2.22 2.63 382,661 220 153,868
01/12/2020 2.22 2.18 2.22 166,518 119 75,814
01/11/2020 2.21 2.10 2.21 118,658 90 54,815
01/10/2020 2.14 1.95 2.13 351,986 128 172,989
01/09/2020 1.99 1.92 1.96 141,056 119 72,721
04/08/2020 1.98 1.91 1.92 269,857 126 138,633
01/07/2020 1.98 1.77 1.98 798,467 284 430,764
01/06/2020 1.93 1.75 1.80 504,266 120 279,637
10/05/2020 1.89 1.77 1.89 337,652 69 182,270
01/03/2020 1.81 1.77 1.81 127,331 89 70,786
02/02/2020 1.83 1.79 1.82 346,061 125 190,828
02/01/2020 1.86 1.78 1.83 308,032 127 169,458
01/12/2019 1.84 1.78 1.81 343,264 109 189,999
03/11/2019 1.80 1.75 1.80 297,014 136 167,347
01/10/2019 1.79 1.69 1.76 372,372 150 213,708
01/09/2019 1.77 1.65 1.71 652,019 169 378,701
01/08/2019 1.72 1.59 1.72 1,615,504 250 999,572
01/07/2019 1.72 1.55 1.64 427,874 188 262,835
02/06/2019 1.58 1.50 1.54 417,234 87 272,625
01/05/2019 1.51 1.46 1.50 338,810 124 226,624
Download Table