Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2025 2.72 2.62 2.62 108,028 55 40,825
23/01/2025 2.80 2.71 2.76 4,056 17 1,456
20/01/2025 2.80 2.68 2.77 13,775 16 5,064
19/01/2025 2.67 2.67 2.67 6,552 7 2,454
16/01/2025 2.67 2.67 2.67 27 1 10
15/01/2025 2.62 2.60 2.62 3,254 7 1,250
14/01/2025 2.60 2.60 2.60 650 2 250
13/01/2025 2.60 2.58 2.60 6,468 10 2,500
12/01/2025 2.60 2.57 2.58 8,171 5 3,146
09/01/2025 2.57 2.55 2.57 1,150 3 450
08/01/2025 2.55 2.55 2.55 625 1 245
06/01/2025 2.58 2.51 2.55 685 3 270
05/01/2025 2.55 2.55 2.55 594 1 233
02/01/2025 2.55 2.47 2.52 46,408 20 18,689
31/12/2024 2.50 2.48 2.48 11,026 6 4,421
30/12/2024 2.54 2.50 2.54 14,121 6 5,622
29/12/2024 2.57 2.46 2.50 175,174 31 68,935
26/12/2024 2.59 2.57 2.58 3,036 8 1,176
24/12/2024 2.59 2.57 2.59 2,937 5 1,136
23/12/2024 2.58 2.57 2.57 584 2 227
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2022 2.39 2.33 2.39 64,789 40 27,483
20/11/2022 2.33 2.29 2.33 1,077 4 470
13/11/2022 2.32 2.28 2.32 7,138 27 3,115
06/11/2022 2.31 2.28 2.31 10,610 23 4,640
30/10/2022 2.30 2.27 2.30 7,751 9 3,397
23/10/2022 2.35 2.24 2.31 209,338 59 92,872
16/10/2022 2.34 2.29 2.34 2,171 4 945
09/10/2022 2.35 2.28 2.35 11,984 11 5,194
02/10/2022 2.32 2.26 2.31 23,712 10 10,480
25/09/2022 2.31 2.25 2.31 14,359 14 6,316
18/09/2022 2.36 2.25 2.30 58,149 47 25,206
11/09/2022 2.32 2.32 2.32 23 1 10
04/09/2022 2.33 2.28 2.33 13,106 24 5,704
28/08/2022 2.34 2.28 2.33 6,447 13 2,770
21/08/2022 2.38 2.30 2.35 35,816 35 15,312
14/08/2022 2.41 2.38 2.39 5,089 15 2,127
07/08/2022 2.42 2.38 2.42 16,792 20 7,000
31/07/2022 2.39 2.32 2.38 43,158 47 18,250
24/07/2022 2.36 2.28 2.36 27,529 42 11,807
17/07/2022 2.33 2.28 2.31 17,322 23 7,522
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2012 1.55 1.45 1.50 39,625 40 26,779
01/07/2012 1.50 1.43 1.49 115,105 65 78,329
03/06/2012 1.45 1.39 1.44 118,755 66 84,431
01/05/2012 1.52 1.41 1.41 280,470 154 194,644
01/04/2012 1.61 1.53 1.53 191,804 152 121,277
01/03/2012 1.58 1.52 1.58 82,711 53 53,819
01/02/2012 1.60 1.52 1.55 119,182 95 75,896
02/01/2012 1.58 1.50 1.57 68,419 89 44,529
01/12/2011 1.54 1.46 1.52 60,698 73 40,378
01/11/2011 1.54 1.48 1.50 99,468 103 65,773
02/10/2011 1.56 1.49 1.55 24,729 57 16,288
04/09/2011 1.58 1.48 1.56 301,978 97 200,835
01/08/2011 1.56 1.46 1.55 53,548 77 35,067
03/07/2011 1.65 1.48 1.53 356,796 189 233,976
01/06/2011 1.66 1.56 1.66 318,264 100 199,716
02/05/2011 1.72 1.58 1.65 149,360 160 90,651
03/04/2011 1.74 1.57 1.62 95,337 96 55,868
01/03/2011 1.66 1.60 1.66 69,022 52 42,436
01/02/2011 1.66 1.58 1.65 63,862 72 39,173
02/01/2011 1.70 1.61 1.63 83,533 81 50,340
Download Table