Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2021	0.45	0.45	0.45	2,250	1	5,000
26/04/2021	0.45	0.45	0.45	11,965	1	26,589
01/03/2021	0.46	0.46	0.46	4,947	3	10,755
25/02/2021	0.46	0.46	0.46	113	1	245
17/02/2021	0.46	0.46	0.46	275	2	597
27/01/2021	0.44	0.44	0.44	12,760	1	29,000
18/01/2021	0.42	0.42	0.42	420	1	1,000
14/01/2021	0.44	0.44	0.44	15,223	5	34,597
13/01/2021	0.43	0.43	0.43	13,330	2	31,000
12/01/2021	0.43	0.43	0.43	13,330	2	31,000
11/01/2021	0.43	0.43	0.43	8,600	1	20,000
05/01/2021	0.45	0.44	0.44	44,720	2	99,400
04/01/2021	0.46	0.46	0.46	460	2	1,000
03/01/2021	0.50	0.48	0.48	56,283	4	112,589
30/12/2020	0.50	0.50	0.50	56,000	1	112,000
29/12/2020	0.51	0.51	0.51	1,021	3	2,002
27/12/2020	0.53	0.53	0.53	265	1	500
20/12/2020	0.53	0.53	0.53	769	2	1,450
30/11/2020	0.53	0.53	0.53	3	1	6
28/10/2020	0.55	0.55	0.55	451,000	1	820,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2012	0.27	0.25	0.27	185	2	700
02/01/2012	0.35	0.34	0.35	34	2	100
18/12/2011	0.35	0.33	0.35	37,566	4	110,525
04/12/2011	0.33	0.32	0.33	193	2	600
20/11/2011	0.31	0.31	0.31	676	3	2,180
30/10/2011	0.30	0.30	0.30	1,091	3	3,637
23/10/2011	0.30	0.30	0.30	30	1	100
16/10/2011	0.30	0.27	0.30	125	5	440
09/10/2011	0.29	0.29	0.29	29	1	100
24/07/2011	0.30	0.28	0.30	14	2	51
17/07/2011	0.31	0.29	0.30	3,451	11	11,898
03/07/2011	0.35	0.35	0.35	0	1	1
05/06/2011	0.36	0.36	0.36	2,520	1	7,000
15/05/2011	0.37	0.37	0.37	7,326	1	19,799
17/04/2011	0.37	0.37	0.37	370	1	999
10/04/2011	0.36	0.36	0.36	4	1	10
27/03/2011	0.35	0.33	0.35	11	4	31
20/03/2011	0.32	0.29	0.32	441	3	1,520
06/03/2011	0.35	0.35	0.35	6,930	1	19,799
27/02/2011	0.36	0.36	0.36	3,600	5	10,000

Download Table