Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2020	0.54	0.52	0.54	1,076	3	2,036
15/10/2020	0.53	0.53	0.53	823	1	1,552
14/10/2020	0.53	0.49	0.53	906	6	1,742
29/09/2020	0.51	0.51	0.51	510	1	1,000
09/09/2020	0.53	0.53	0.53	3,661	1	6,908
08/09/2020	0.53	0.52	0.52	35,768	2	67,493
03/09/2020	0.53	0.53	0.53	9,906	1	18,691
28/07/2020	0.52	0.52	0.52	34	1	66
22/07/2020	0.53	0.53	0.53	106,000	2	200,000
21/07/2020	0.52	0.52	0.52	1,892	3	3,638
20/07/2020	0.54	0.50	0.54	2,204	4	4,304
15/07/2020	0.52	0.52	0.52	1,924	1	3,700
14/07/2020	0.52	0.52	0.52	6,950	31	13,365
07/06/2020	0.52	0.52	0.52	1,560	1	3,000
21/05/2020	0.52	0.52	0.52	6,240	4	12,000
05/03/2020	0.52	0.52	0.52	80	1	153
26/02/2020	0.50	0.50	0.50	77	2	153
25/02/2020	0.48	0.48	0.48	223	2	465
24/02/2020	0.46	0.43	0.46	2,563	11	5,857
23/02/2020	0.45	0.43	0.45	2,219	4	5,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2011	0.37	0.37	0.37	37	1	100
09/01/2011	0.37	0.37	0.37	37	1	100
26/12/2010	0.37	0.37	0.37	4	1	10
19/12/2010	0.36	0.33	0.36	267	4	760
12/12/2010	0.32	0.30	0.32	1,133	6	3,660
05/12/2010	0.31	0.31	0.31	32,597	1	105,150
28/11/2010	0.33	0.31	0.31	3,076	12	9,809
21/11/2010	0.38	0.34	0.34	52,402	23	143,723
24/10/2010	0.38	0.38	0.38	574	5	1,510
17/10/2010	0.39	0.39	0.39	1,751	1	4,490
10/10/2010	0.39	0.39	0.39	5	1	12
03/10/2010	0.39	0.35	0.38	4,724	28	12,877
26/09/2010	0.39	0.37	0.38	624	9	1,645
08/08/2010	0.45	0.41	0.45	46	3	110
01/08/2010	0.43	0.41	0.41	84	2	200
25/07/2010	0.45	0.41	0.45	2,010	7	4,700
30/05/2010	0.43	0.43	0.43	4	1	10
16/05/2010	0.44	0.38	0.44	1,557	9	4,040
09/05/2010	0.38	0.36	0.37	12,416	23	33,625
02/05/2010	0.44	0.40	0.40	12,444	14	31,010

Download Table