Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2024 0.62 0.61 0.62 375 7 615
22/08/2024 0.63 0.61 0.62 1,584 6 2,555
21/08/2024 0.62 0.60 0.61 15,580 30 25,511
20/08/2024 0.63 0.61 0.62 13,820 37 22,642
19/08/2024 0.63 0.61 0.63 1,829 8 2,951
18/08/2024 0.63 0.61 0.61 1,285 9 2,090
15/08/2024 0.64 0.61 0.62 17,653 36 28,297
14/08/2024 0.63 0.61 0.63 7,002 27 11,434
13/08/2024 0.62 0.61 0.61 2,927 16 4,777
12/08/2024 0.63 0.62 0.62 381 7 614
11/08/2024 0.63 0.62 0.62 2,208 16 3,558
08/08/2024 0.62 0.61 0.62 1,132 14 1,845
07/08/2024 0.63 0.62 0.62 2,978 17 4,803
06/08/2024 0.62 0.60 0.61 24,600 40 40,329
05/08/2024 0.62 0.60 0.60 8,892 49 14,568
04/08/2024 0.63 0.61 0.61 33,862 40 54,578
01/08/2024 0.65 0.62 0.62 3,241 8 5,153
31/07/2024 0.65 0.63 0.65 80,665 88 127,084
30/07/2024 0.66 0.65 0.66 6,497 24 9,947
29/07/2024 0.66 0.65 0.66 9,401 14 14,357
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.29 0.28 0.28 12,332 32 43,067
26/07/2020 0.29 0.28 0.29 18,695 55 65,891
19/07/2020 0.29 0.28 0.28 8,894 27 31,529
12/07/2020 0.28 0.27 0.28 19,356 47 69,540
05/07/2020 0.28 0.27 0.28 24,012 73 86,492
28/06/2020 0.29 0.27 0.29 18,764 49 67,749
21/06/2020 0.29 0.28 0.28 7,513 25 26,494
14/06/2020 0.30 0.28 0.28 4,607 11 16,080
07/06/2020 0.30 0.29 0.30 36,227 82 123,124
31/05/2020 0.31 0.29 0.30 44,047 83 145,800
26/05/2020 0.31 0.29 0.30 29,749 67 101,440
17/05/2020 0.34 0.30 0.30 21,277 48 70,175
15/03/2020 0.36 0.34 0.35 9,510 26 27,589
08/03/2020 0.37 0.36 0.36 30,932 46 84,259
01/03/2020 0.38 0.37 0.37 18,603 32 50,274
23/02/2020 0.38 0.37 0.38 37,232 58 100,066
16/02/2020 0.38 0.37 0.37 19,736 32 52,360
09/02/2020 0.39 0.37 0.38 74,482 88 197,715
02/02/2020 0.40 0.37 0.38 155,662 208 403,172
26/01/2020 0.38 0.35 0.38 26,381 73 72,423
Download Table