Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2024 0.73 0.72 0.73 4,590 18 6,289
20/02/2024 0.74 0.73 0.73 15,785 27 21,617
19/02/2024 0.74 0.73 0.74 3,696 13 5,046
18/02/2024 0.76 0.73 0.75 2,015 10 2,731
15/02/2024 0.76 0.73 0.76 23,948 42 32,135
14/02/2024 0.74 0.73 0.74 27,390 30 37,520
13/02/2024 0.74 0.73 0.74 37,812 47 51,796
12/02/2024 0.75 0.73 0.74 76,902 114 104,960
11/02/2024 0.76 0.74 0.76 68,206 71 91,379
08/02/2024 0.75 0.73 0.74 38,792 44 52,514
07/02/2024 0.75 0.73 0.73 31,589 47 43,189
06/02/2024 0.75 0.72 0.74 61,240 73 83,473
05/02/2024 0.75 0.73 0.74 8,113 30 11,022
04/02/2024 0.76 0.74 0.75 77,667 102 103,656
01/02/2024 0.75 0.73 0.75 23,009 31 31,092
31/01/2024 0.75 0.73 0.75 35,945 58 48,694
30/01/2024 0.74 0.72 0.74 34,080 48 46,753
29/01/2024 0.74 0.73 0.73 50,117 79 68,654
28/01/2024 0.77 0.76 0.76 63,923 74 84,098
25/01/2024 0.81 0.78 0.79 81,964 84 103,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2018 0.56 0.54 0.54 93,173 105 169,607
11/02/2018 0.57 0.53 0.57 223,251 179 405,656
04/02/2018 0.55 0.53 0.53 309,484 304 574,789
28/01/2018 0.53 0.48 0.52 343,923 359 666,662
21/01/2018 0.48 0.47 0.48 33,497 34 69,976
14/01/2018 0.48 0.47 0.47 42,321 58 89,804
07/01/2018 0.48 0.46 0.47 9,569 39 20,402
31/12/2017 0.49 0.47 0.47 9,054 28 19,150
24/12/2017 0.48 0.46 0.46 17,631 30 37,926
17/12/2017 0.48 0.47 0.48 26,100 30 55,514
10/12/2017 0.48 0.47 0.48 16,637 31 35,110
03/12/2017 0.49 0.47 0.48 46,743 47 96,410
26/11/2017 0.50 0.48 0.49 20,870 36 42,824
19/11/2017 0.49 0.47 0.49 20,859 31 43,440
12/11/2017 0.49 0.47 0.48 34,292 31 72,221
05/11/2017 0.49 0.47 0.48 83,608 60 174,153
29/10/2017 0.49 0.47 0.49 29,121 62 60,820
22/10/2017 0.49 0.47 0.48 106,978 131 223,320
15/10/2017 0.50 0.48 0.48 38,817 45 79,764
08/10/2017 0.50 0.49 0.49 1,857 13 3,760
Download Table