Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2024 0.66 0.64 0.65 10,295 25 15,867
26/06/2024 0.66 0.64 0.66 20,413 60 31,572
25/06/2024 0.69 0.63 0.64 91,671 130 140,379
24/06/2024 0.69 0.68 0.68 21,951 32 32,280
23/06/2024 0.69 0.68 0.69 7,955 16 11,646
13/06/2024 0.69 0.68 0.68 5,181 19 7,550
12/06/2024 0.70 0.69 0.70 4,536 11 6,574
11/06/2024 0.70 0.68 0.69 2,311 10 3,350
10/06/2024 0.70 0.69 0.70 15,766 24 22,776
06/06/2024 0.70 0.68 0.70 35,074 50 51,114
05/06/2024 0.71 0.69 0.70 8,703 17 12,512
04/06/2024 0.71 0.69 0.71 30,891 67 44,333
03/06/2024 0.70 0.68 0.70 13,826 23 20,152
02/06/2024 0.70 0.69 0.69 9,958 11 14,432
30/05/2024 0.70 0.69 0.69 10,525 14 15,253
29/05/2024 0.70 0.69 0.70 3,758 12 5,447
28/05/2024 0.70 0.69 0.70 23,711 52 34,321
27/05/2024 0.71 0.69 0.69 36,880 81 52,848
26/05/2024 0.73 0.69 0.70 266,098 234 377,890
23/05/2024 0.74 0.70 0.74 89,832 156 124,323
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 0.38 0.35 0.35 47,956 93 131,895
25/08/2019 0.37 0.34 0.36 88,762 122 244,758
18/08/2019 0.36 0.35 0.36 12,502 35 35,400
15/08/2019 0.35 0.35 0.35 14 1 39
04/08/2019 0.36 0.34 0.36 17,483 36 49,852
28/07/2019 0.36 0.34 0.35 46,892 73 133,650
21/07/2019 0.36 0.36 0.36 25,848 36 71,800
14/07/2019 0.37 0.35 0.37 48,807 55 135,895
07/07/2019 0.37 0.35 0.37 23,928 43 66,396
30/06/2019 0.36 0.34 0.36 16,042 41 45,459
23/06/2019 0.35 0.34 0.34 23,123 51 67,424
16/06/2019 0.36 0.34 0.35 26,761 62 76,542
10/06/2019 0.36 0.34 0.36 5,675 25 16,162
02/06/2019 0.35 0.35 0.35 2,100 4 6,000
26/05/2019 0.35 0.34 0.34 7,673 19 21,952
19/05/2019 0.35 0.34 0.35 3,190 12 9,360
12/05/2019 0.34 0.33 0.33 9,278 20 27,797
05/05/2019 0.34 0.33 0.33 13,055 21 39,550
28/04/2019 0.34 0.33 0.34 4,898 10 14,408
21/04/2019 0.35 0.33 0.34 8,480 33 25,397
Download Table