Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2017 3.15 3.08 3.12 100,436 60 32,328
17/12/2017 3.10 2.97 3.10 38,556 57 12,519
14/12/2017 2.96 2.81 2.96 101,454 98 35,154
13/12/2017 2.87 2.81 2.82 24,361 37 8,585
12/12/2017 2.88 2.80 2.88 16,221 32 5,702
11/12/2017 2.90 2.83 2.90 33,169 32 11,604
10/12/2017 2.88 2.78 2.86 43,394 59 15,300
07/12/2017 2.89 2.81 2.87 189,083 161 66,208
06/12/2017 2.82 2.77 2.80 93,341 126 33,390
05/12/2017 2.71 2.65 2.71 46,081 81 17,145
04/12/2017 2.59 2.49 2.59 97,083 59 38,495
03/12/2017 2.56 2.51 2.51 198,564 16 77,876
29/11/2017 2.54 2.50 2.54 16,919 12 6,710
28/11/2017 2.55 2.48 2.55 14,482 15 5,770
27/11/2017 2.55 2.54 2.54 15,253 4 6,005
26/11/2017 2.53 2.48 2.53 17,705 13 7,040
23/11/2017 2.58 2.47 2.51 11,102 38 4,460
22/11/2017 2.57 2.50 2.57 2,098 17 825
21/11/2017 2.53 2.50 2.52 13,251 10 5,250
20/11/2017 2.57 2.55 2.57 23,602 7 9,192
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2009 0.76 0.68 0.68 2,505,245 1,037 3,458,118
06/09/2009 0.74 0.67 0.72 2,300,796 910 3,229,186
30/08/2009 0.67 0.59 0.67 1,406,791 841 2,237,394
23/08/2009 0.61 0.53 0.60 790,074 576 1,364,250
16/08/2009 0.54 0.48 0.53 214,478 256 427,416
09/08/2009 0.58 0.54 0.54 62,432 89 112,023
02/08/2009 0.62 0.57 0.59 155,411 252 264,211
26/07/2009 0.59 0.54 0.59 195,962 211 343,320
19/07/2009 0.59 0.54 0.56 171,682 243 305,371
12/07/2009 0.53 0.48 0.53 92,581 191 182,765
05/07/2009 0.60 0.51 0.54 102,064 215 186,328
28/06/2009 0.66 0.58 0.58 138,549 270 226,212
21/06/2009 0.71 0.62 0.67 214,935 282 326,590
14/06/2009 0.71 0.66 0.69 191,707 276 279,815
07/06/2009 0.77 0.71 0.72 521,061 416 704,523
31/05/2009 0.80 0.70 0.72 1,726,064 1,016 2,291,069
25/05/2009 0.75 0.66 0.71 194,239 205 271,460
17/05/2009 0.70 0.65 0.68 147,176 244 219,725
10/05/2009 0.72 0.68 0.68 186,593 197 266,386
03/05/2009 0.73 0.68 0.70 320,896 272 457,385
Download Table