NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2024 | 1.27 | 1.19 | 1.27 | 908 | 5 | 760 |
| 22/01/2024 | 1.25 | 1.22 | 1.25 | 672 | 3 | 550 |
| 21/01/2024 | 1.28 | 1.27 | 1.28 | 127 | 2 | 100 |
| 18/01/2024 | 1.26 | 1.25 | 1.26 | 1,323 | 4 | 1,050 |
| 17/01/2024 | 1.29 | 1.21 | 1.25 | 871 | 8 | 710 |
| 16/01/2024 | 1.28 | 1.22 | 1.27 | 1,779 | 8 | 1,443 |
| 15/01/2024 | 1.22 | 1.21 | 1.22 | 109 | 4 | 90 |
| 14/01/2024 | 1.18 | 1.13 | 1.18 | 1,939 | 13 | 1,670 |
| 11/01/2024 | 1.14 | 1.10 | 1.13 | 533 | 5 | 480 |
| 10/01/2024 | 1.10 | 1.03 | 1.10 | 5,678 | 4 | 5,505 |
| 09/01/2024 | 1.08 | 1.05 | 1.08 | 552 | 2 | 525 |
| 08/01/2024 | 1.10 | 1.10 | 1.10 | 757 | 5 | 688 |
| 31/12/2023 | 1.05 | 1.05 | 1.05 | 63 | 1 | 60 |
| 20/12/2023 | 1.02 | 1.02 | 1.02 | 332 | 2 | 325 |
| 19/12/2023 | 0.98 | 0.93 | 0.98 | 1,864 | 9 | 1,967 |
| 18/12/2023 | 0.94 | 0.92 | 0.94 | 326 | 6 | 349 |
| 14/12/2023 | 0.93 | 0.93 | 0.93 | 93 | 1 | 100 |
| 13/12/2023 | 0.94 | 0.94 | 0.94 | 11 | 1 | 12 |
| 12/12/2023 | 0.92 | 0.88 | 0.92 | 22 | 3 | 24 |
| 11/12/2023 | 0.88 | 0.88 | 0.88 | 20 | 1 | 23 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2018 | 1.71 | 1.65 | 1.71 | 547 | 7 | 325 |
| 14/10/2018 | 1.64 | 1.63 | 1.63 | 935 | 2 | 573 |
| 07/10/2018 | 1.65 | 1.65 | 1.65 | 4,204 | 7 | 2,548 |
| 30/09/2018 | 1.70 | 1.70 | 1.70 | 3,825 | 5 | 2,250 |
| 23/09/2018 | 1.67 | 1.66 | 1.66 | 666 | 2 | 400 |
| 16/09/2018 | 1.76 | 1.65 | 1.70 | 4,297 | 16 | 2,552 |
| 09/09/2018 | 1.85 | 1.76 | 1.76 | 1,671 | 5 | 943 |
| 02/09/2018 | 1.87 | 1.80 | 1.87 | 2,559 | 4 | 1,400 |
| 26/08/2018 | 1.80 | 1.64 | 1.80 | 11,858 | 21 | 6,850 |
| 12/08/2018 | 1.60 | 1.59 | 1.60 | 7,950 | 11 | 4,994 |
| 05/08/2018 | 1.59 | 1.52 | 1.59 | 7,535 | 19 | 4,887 |
| 29/07/2018 | 1.55 | 1.50 | 1.54 | 4,552 | 16 | 2,998 |
| 22/07/2018 | 1.50 | 1.42 | 1.50 | 13,950 | 23 | 9,494 |
| 15/07/2018 | 1.38 | 1.37 | 1.37 | 1,488 | 5 | 1,085 |
| 08/07/2018 | 1.46 | 1.34 | 1.44 | 37,121 | 31 | 27,359 |
| 24/06/2018 | 1.35 | 1.35 | 1.35 | 169 | 1 | 125 |
| 10/06/2018 | 1.35 | 1.35 | 1.35 | 167 | 1 | 124 |
| 03/06/2018 | 1.40 | 1.40 | 1.40 | 140 | 2 | 100 |
| 27/05/2018 | 1.37 | 1.37 | 1.37 | 179 | 3 | 131 |
| 20/05/2018 | 1.38 | 1.32 | 1.37 | 1,297 | 7 | 969 |