Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2022 0.78 0.78 0.78 46 1 59
18/12/2022 0.80 0.80 0.80 120 2 150
08/11/2022 0.82 0.82 0.82 18 1 22
07/11/2022 0.82 0.82 0.82 34 1 41
26/10/2022 0.88 0.86 0.86 118 2 137
25/10/2022 0.88 0.88 0.88 1 1 1
17/10/2022 0.88 0.88 0.88 57 1 65
12/10/2022 0.91 0.91 0.91 546 4 600
11/10/2022 0.95 0.91 0.95 98 3 105
10/10/2022 0.95 0.95 0.95 1,900 1 2,000
09/10/2022 0.99 0.99 0.99 2,594 6 2,620
06/10/2022 1.04 0.95 1.04 964 4 1,014
05/10/2022 1.00 0.92 1.00 8,131 15 8,806
04/10/2022 0.96 0.96 0.96 147 3 153
03/10/2022 0.92 0.92 0.92 3 1 3
02/10/2022 0.88 0.88 0.88 88 2 100
29/09/2022 0.84 0.84 0.84 202 3 240
20/09/2022 0.88 0.88 0.88 7 1 8
19/09/2022 0.84 0.84 0.84 118 2 140
18/09/2022 0.80 0.80 0.80 50 1 62
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2017 1.34 1.33 1.34 267 3 200
16/07/2017 1.28 1.22 1.28 1,236 8 993
09/07/2017 1.36 1.24 1.24 7,429 18 5,900
02/07/2017 1.34 1.28 1.30 367 5 277
29/06/2017 1.28 1.28 1.28 82 1 64
11/06/2017 1.34 1.24 1.34 2,006 9 1,594
04/06/2017 1.33 1.22 1.30 2,901 13 2,276
21/05/2017 1.28 1.22 1.28 746 4 600
14/05/2017 1.28 1.22 1.28 1,260 9 1,003
07/05/2017 1.39 1.27 1.33 12,398 29 9,410
01/05/2017 1.35 1.35 1.35 608 1 450
23/04/2017 1.42 1.42 1.42 284 4 200
09/04/2017 1.49 1.49 1.49 149 2 100
12/03/2017 1.56 1.51 1.56 304 2 200
05/03/2017 1.58 1.58 1.58 474 4 300
12/02/2017 1.57 1.57 1.57 471 2 300
08/01/2017 1.65 1.55 1.65 1,528 5 947
26/12/2016 1.66 1.60 1.60 1,802 3 1,100
18/12/2016 1.60 1.60 1.60 400 1 250
11/12/2016 1.65 1.57 1.57 9,831 5 6,100
Download Table