Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2023 0.93 0.93 0.93 176 3 189
16/07/2023 0.97 0.97 0.97 294 3 303
12/07/2023 0.93 0.91 0.93 391 7 422
11/07/2023 0.89 0.85 0.89 4,558 6 5,255
10/07/2023 0.85 0.82 0.85 786 2 955
09/07/2023 0.82 0.82 0.82 45 1 55
05/07/2023 0.83 0.83 0.83 184 3 222
04/07/2023 0.87 0.87 0.87 63 2 72
30/05/2023 0.91 0.91 0.91 91 1 100
11/05/2023 0.91 0.91 0.91 3 1 3
09/02/2023 0.95 0.95 0.95 520 1 547
08/02/2023 0.95 0.95 0.95 256 2 269
01/02/2023 0.91 0.91 0.91 7 1 8
30/01/2023 0.95 0.95 0.95 95 1 100
23/01/2023 1.00 1.00 1.00 40 1 40
19/01/2023 0.96 0.88 0.96 33 2 36
18/01/2023 0.93 0.85 0.92 4,775 10 5,221
17/01/2023 0.89 0.89 0.89 34 1 38
16/01/2023 0.85 0.85 0.85 11 1 13
05/01/2023 0.81 0.81 0.81 228 2 282
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2017 1.55 1.48 1.52 3,563 10 2,350
10/12/2017 1.55 1.55 1.55 538 5 347
03/12/2017 1.58 1.56 1.58 14,556 19 9,247
26/11/2017 1.64 1.56 1.56 3,313 11 2,105
19/11/2017 1.64 1.56 1.63 5,085 23 3,140
12/11/2017 1.65 1.60 1.63 2,318 11 1,427
05/11/2017 1.56 1.50 1.56 8,571 16 5,557
29/10/2017 1.57 1.38 1.57 7,161 18 4,834
22/10/2017 1.33 1.32 1.32 1,062 3 800
15/10/2017 1.36 1.35 1.36 4,682 9 3,445
08/10/2017 1.35 1.23 1.35 14,334 31 11,280
01/10/2017 1.19 1.17 1.18 1,517 3 1,281
24/09/2017 1.16 1.15 1.16 10,984 22 9,516
17/09/2017 1.17 1.12 1.17 10,400 15 9,071
10/09/2017 1.18 1.17 1.18 2,594 5 2,200
05/09/2017 1.21 1.15 1.15 15,024 30 12,724
27/08/2017 1.26 1.20 1.26 1,954 7 1,600
20/08/2017 1.20 1.19 1.19 1,386 3 1,158
13/08/2017 1.30 1.24 1.24 14,341 30 11,550
06/08/2017 1.28 1.22 1.27 4,010 17 3,215
Download Table