NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2022 | 1.19 | 1.14 | 1.19 | 82,900 | 129 | 70,552 |
| 12/06/2022 | 1.15 | 1.12 | 1.14 | 47,162 | 47 | 41,981 |
| 09/06/2022 | 1.13 | 1.11 | 1.12 | 184,867 | 124 | 165,082 |
| 08/06/2022 | 1.12 | 1.10 | 1.10 | 29,203 | 37 | 26,353 |
| 07/06/2022 | 1.11 | 1.07 | 1.10 | 96,260 | 45 | 87,944 |
| 06/06/2022 | 1.09 | 1.07 | 1.09 | 18,874 | 25 | 17,480 |
| 05/06/2022 | 1.12 | 1.09 | 1.09 | 25,033 | 42 | 22,767 |
| 02/06/2022 | 1.14 | 1.09 | 1.11 | 12,597 | 34 | 11,302 |
| 01/06/2022 | 1.13 | 1.11 | 1.12 | 8,615 | 14 | 7,686 |
| 31/05/2022 | 1.17 | 1.12 | 1.13 | 134,868 | 157 | 116,918 |
| 30/05/2022 | 1.12 | 1.09 | 1.12 | 48,287 | 35 | 43,586 |
| 29/05/2022 | 1.10 | 1.07 | 1.10 | 50,324 | 48 | 46,115 |
| 25/05/2022 | 1.09 | 1.06 | 1.08 | 47,206 | 20 | 44,405 |
| 24/05/2022 | 1.09 | 1.08 | 1.09 | 12,219 | 16 | 11,250 |
| 23/05/2022 | 1.09 | 1.07 | 1.09 | 26,892 | 19 | 25,076 |
| 22/05/2022 | 1.09 | 1.08 | 1.09 | 1,735 | 5 | 1,595 |
| 19/05/2022 | 1.10 | 1.08 | 1.10 | 21,140 | 25 | 19,430 |
| 18/05/2022 | 1.10 | 1.08 | 1.10 | 9,357 | 18 | 8,617 |
| 17/05/2022 | 1.10 | 1.09 | 1.09 | 6,258 | 11 | 5,700 |
| 16/05/2022 | 1.11 | 1.08 | 1.11 | 18,631 | 26 | 17,023 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2013 | 0.39 | 0.38 | 0.38 | 4,415 | 28 | 11,500 |
| 29/09/2013 | 0.39 | 0.38 | 0.39 | 45,435 | 101 | 119,112 |
| 22/09/2013 | 0.41 | 0.39 | 0.39 | 18,839 | 53 | 48,020 |
| 15/09/2013 | 0.42 | 0.39 | 0.40 | 18,633 | 91 | 45,825 |
| 08/09/2013 | 0.41 | 0.39 | 0.40 | 53,273 | 161 | 133,471 |
| 01/09/2013 | 0.41 | 0.38 | 0.39 | 17,826 | 78 | 44,911 |
| 25/08/2013 | 0.46 | 0.39 | 0.39 | 125,760 | 142 | 300,703 |
| 18/08/2013 | 0.46 | 0.44 | 0.45 | 16,596 | 42 | 36,900 |
| 12/08/2013 | 0.47 | 0.45 | 0.45 | 12,499 | 39 | 27,433 |
| 04/08/2013 | 0.48 | 0.45 | 0.47 | 5,197 | 33 | 11,200 |
| 28/07/2013 | 0.49 | 0.46 | 0.47 | 71,532 | 97 | 154,152 |
| 21/07/2013 | 0.47 | 0.45 | 0.47 | 22,689 | 45 | 48,829 |
| 14/07/2013 | 0.47 | 0.43 | 0.45 | 48,886 | 73 | 110,023 |
| 07/07/2013 | 0.46 | 0.44 | 0.45 | 23,642 | 60 | 52,885 |
| 30/06/2013 | 0.48 | 0.45 | 0.45 | 22,867 | 42 | 49,390 |
| 23/06/2013 | 0.49 | 0.44 | 0.48 | 52,096 | 112 | 110,095 |
| 16/06/2013 | 0.46 | 0.44 | 0.46 | 16,252 | 59 | 36,292 |
| 09/06/2013 | 0.47 | 0.44 | 0.45 | 45,266 | 96 | 98,995 |
| 02/06/2013 | 0.46 | 0.43 | 0.45 | 79,900 | 95 | 183,531 |
| 26/05/2013 | 0.46 | 0.43 | 0.46 | 51,239 | 84 | 114,221 |