Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2022 1.08 1.06 1.06 45,611 31 43,028
07/04/2022 1.14 1.10 1.11 172,496 120 153,922
06/04/2022 1.11 1.06 1.11 60,250 42 55,395
05/04/2022 1.09 1.05 1.09 66,658 48 62,266
04/04/2022 1.06 1.03 1.05 51,868 53 49,825
03/04/2022 1.06 1.05 1.06 9,091 22 8,610
31/03/2022 1.07 1.02 1.07 122,366 94 117,860
30/03/2022 1.07 1.06 1.07 20,465 24 19,296
29/03/2022 1.07 1.06 1.07 15,159 32 14,206
28/03/2022 1.10 1.05 1.10 51,544 61 48,047
27/03/2022 1.09 1.08 1.09 12,220 25 11,248
24/03/2022 1.10 1.08 1.10 17,226 16 15,805
23/03/2022 1.12 1.08 1.10 81,575 37 74,047
21/03/2022 1.12 1.09 1.12 15,558 20 14,085
20/03/2022 1.13 1.10 1.13 99,207 100 88,987
17/03/2022 1.10 1.07 1.08 20,960 30 19,287
16/03/2022 1.10 1.08 1.10 29,543 28 27,149
15/03/2022 1.10 1.09 1.10 14,275 28 13,060
14/03/2022 1.12 1.07 1.11 90,919 55 83,268
13/03/2022 1.10 1.09 1.10 44,306 61 40,451
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2012 0.38 0.36 0.36 8,155 44 22,410
23/12/2012 0.38 0.37 0.37 5,665 29 15,307
16/12/2012 0.41 0.38 0.38 10,087 76 25,902
09/12/2012 0.39 0.37 0.39 3,987 15 10,710
02/12/2012 0.39 0.38 0.38 4,892 29 12,825
25/11/2012 0.40 0.38 0.39 3,856 36 10,122
18/11/2012 0.41 0.38 0.38 6,064 31 15,495
11/11/2012 0.42 0.40 0.41 407 10 1,009
04/11/2012 0.42 0.40 0.42 348 11 849
30/10/2012 0.42 0.40 0.42 581 7 1,442
21/10/2012 0.41 0.40 0.41 1,206 9 2,995
14/10/2012 0.42 0.39 0.40 793 9 1,984
07/10/2012 0.41 0.40 0.41 4,667 20 11,652
30/09/2012 0.42 0.41 0.41 1,555 14 3,740
23/09/2012 0.42 0.40 0.42 4,946 25 12,105
16/09/2012 0.41 0.39 0.40 364 10 910
09/09/2012 0.41 0.39 0.41 9,527 46 24,084
02/09/2012 0.42 0.41 0.42 21,919 50 53,460
26/08/2012 0.42 0.41 0.42 3,101 27 7,511
22/08/2012 0.41 0.41 0.41 1,107 5 2,700
Download Table