Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2022 1.12 1.10 1.12 47,023 45 42,399
12/05/2022 1.12 1.08 1.10 37,523 39 33,959
11/05/2022 1.12 1.08 1.10 57,428 61 52,358
10/05/2022 1.12 1.07 1.12 30,445 23 27,964
09/05/2022 1.09 1.06 1.09 83,914 37 78,710
08/05/2022 1.09 1.07 1.08 134,663 47 125,247
28/04/2022 1.10 1.08 1.09 103,675 69 95,450
27/04/2022 1.12 1.09 1.10 60,399 44 55,052
26/04/2022 1.10 1.08 1.10 32,377 40 29,769
25/04/2022 1.10 1.08 1.10 6,238 15 5,731
24/04/2022 1.09 1.05 1.09 54,778 33 51,390
21/04/2022 1.10 1.09 1.10 18,187 18 16,629
20/04/2022 1.10 1.08 1.10 37,809 64 34,569
19/04/2022 1.09 1.08 1.09 15,190 18 14,027
18/04/2022 1.09 1.06 1.09 12,848 16 11,932
17/04/2022 1.09 1.05 1.09 15,903 17 14,752
14/04/2022 1.08 1.06 1.08 4,950 6 4,632
13/04/2022 1.09 1.06 1.09 34,972 40 32,640
12/04/2022 1.07 1.04 1.07 23,649 21 22,283
11/04/2022 1.08 1.04 1.06 65,116 39 61,837
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2013 0.45 0.43 0.45 29,154 67 66,261
12/05/2013 0.45 0.42 0.44 39,773 92 90,125
05/05/2013 0.45 0.42 0.44 12,788 58 29,571
28/04/2013 0.46 0.43 0.43 7,562 42 17,110
21/04/2013 0.46 0.43 0.45 18,013 54 40,783
14/04/2013 0.45 0.43 0.45 39,371 105 88,400
07/04/2013 0.47 0.44 0.46 25,853 78 56,959
31/03/2013 0.48 0.44 0.46 151,196 293 324,273
24/03/2013 0.47 0.42 0.45 112,451 234 246,662
17/03/2013 0.47 0.41 0.43 91,070 238 207,063
10/03/2013 0.49 0.45 0.45 142,257 258 307,453
03/03/2013 0.54 0.49 0.49 391,201 392 754,281
24/02/2013 0.54 0.49 0.50 586,820 569 1,139,004
17/02/2013 0.48 0.40 0.48 236,260 309 520,065
10/02/2013 0.41 0.39 0.39 17,505 56 43,770
03/02/2013 0.42 0.37 0.41 59,818 190 154,799
27/01/2013 0.37 0.36 0.37 15,155 67 42,050
21/01/2013 0.37 0.35 0.36 12,297 59 34,281
13/01/2013 0.38 0.36 0.37 13,434 40 36,315
06/01/2013 0.37 0.37 0.37 5,726 19 15,475
Download Table