Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2024	0.48	0.47	0.48	741	8	1,550
22/10/2024	0.48	0.48	0.48	72	3	150
20/10/2024	0.51	0.50	0.50	1,577	5	3,150
17/10/2024	0.52	0.49	0.52	1,002	12	1,990
15/10/2024	0.51	0.48	0.51	422	4	848
13/10/2024	0.50	0.46	0.50	134	8	283
10/10/2024	0.48	0.48	0.48	287	1	597
09/10/2024	0.49	0.47	0.49	248	5	511
07/10/2024	0.49	0.49	0.49	490	1	1,000
06/10/2024	0.50	0.47	0.50	472	8	973
03/10/2024	0.49	0.49	0.49	268	2	547
02/10/2024	0.49	0.47	0.48	1,053	10	2,229
01/10/2024	0.48	0.48	0.48	110	1	230
29/09/2024	0.50	0.50	0.50	113	2	225
26/09/2024	0.52	0.51	0.52	512	6	1,000
25/09/2024	0.50	0.48	0.50	3,248	21	6,531
24/09/2024	0.49	0.47	0.48	1,288	7	2,694
23/09/2024	0.47	0.46	0.47	2,005	11	4,354
22/09/2024	0.50	0.48	0.48	6,926	16	14,381
19/09/2024	0.51	0.50	0.50	1,412	9	2,803

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2022	0.69	0.64	0.69	9,038	21	13,221
15/05/2022	0.73	0.65	0.67	96,528	90	139,291
08/05/2022	0.73	0.67	0.70	74,639	101	108,335
24/04/2022	0.75	0.67	0.72	74,682	79	103,984
17/04/2022	0.72	0.65	0.70	129,090	86	192,711
10/04/2022	0.69	0.63	0.69	24,641	33	37,347
03/04/2022	0.66	0.61	0.66	41,209	65	65,591
27/03/2022	0.65	0.62	0.65	3,818	20	5,933
20/03/2022	0.68	0.66	0.66	2,763	7	4,185
13/03/2022	0.69	0.61	0.69	17,269	33	26,360
06/03/2022	0.65	0.62	0.64	9,324	31	14,792
27/02/2022	0.68	0.62	0.64	149,088	50	239,665
20/02/2022	0.70	0.65	0.69	28,065	38	42,323
13/02/2022	0.74	0.69	0.72	130,934	83	178,679
06/02/2022	0.71	0.66	0.71	21,799	51	31,375
30/01/2022	0.69	0.63	0.69	14,184	38	21,152
16/01/2022	0.68	0.64	0.68	8,074	34	12,544
09/01/2022	0.70	0.67	0.67	10,886	30	16,087
02/01/2022	0.71	0.68	0.71	133,963	10	191,365
26/12/2021	0.75	0.68	0.71	83,856	58	117,887

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2010	0.39	0.35	0.35	1,892,880	1,295	5,123,487
03/10/2010	0.49	0.36	0.37	6,118,059	3,211	14,003,629
01/09/2010	0.43	0.35	0.43	4,789,309	3,129	11,903,468
01/08/2010	0.39	0.33	0.36	1,629,003	1,338	4,505,452
01/07/2010	0.42	0.36	0.39	1,664,801	1,694	4,219,624
01/06/2010	0.42	0.37	0.38	2,048,018	1,790	5,182,478
02/05/2010	0.58	0.39	0.40	4,164,015	3,049	8,505,059
01/04/2010	0.66	0.51	0.56	18,757,819	7,298	32,406,667
01/03/2010	0.52	0.40	0.52	8,249,769	3,948	17,524,876
01/02/2010	0.47	0.36	0.39	2,523,275	2,042	6,153,618
03/01/2010	0.48	0.42	0.45	3,240,156	2,164	7,115,185
01/12/2009	0.53	0.42	0.43	2,571,921	1,913	5,349,192
01/11/2009	0.57	0.51	0.53	5,918,314	2,803	10,859,302
01/10/2009	0.65	0.52	0.53	4,416,739	3,364	7,676,785
01/09/2009	0.68	0.52	0.64	14,558,443	5,263	24,927,750
02/08/2009	0.53	0.41	0.51	2,599,758	2,177	5,397,382
01/07/2009	0.56	0.45	0.50	3,337,424	3,166	6,819,387
01/06/2009	0.78	0.55	0.55	4,588,940	3,213	6,791,398
03/05/2009	0.87	0.70	0.70	4,044,655	2,548	5,099,957
01/04/2009	0.96	0.79	0.86	37,290,882	10,012	42,325,829

Download Table