Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2022 2.40 2.30 2.40 6,922 19 2,961
23/10/2022 2.35 2.17 2.34 3,469 18 1,501
20/10/2022 2.42 2.28 2.28 7,963 14 3,460
19/10/2022 2.41 2.37 2.40 2,637 8 1,111
18/10/2022 2.41 2.34 2.41 18,969 36 8,070
17/10/2022 2.35 2.33 2.34 7,039 12 3,000
16/10/2022 2.34 2.18 2.33 12,695 35 5,705
13/10/2022 2.24 2.09 2.24 4,143 17 1,910
12/10/2022 2.17 2.12 2.17 12,557 9 5,800
11/10/2022 2.29 2.11 2.23 7,342 21 3,286
10/10/2022 2.19 2.12 2.19 2,678 9 1,250
06/10/2022 2.10 1.95 2.10 6,754 13 3,370
05/10/2022 2.00 2.00 2.00 20 1 10
04/10/2022 1.95 1.84 1.95 7,559 16 4,010
02/10/2022 1.86 1.82 1.86 3,226 15 1,760
29/09/2022 1.82 1.70 1.81 448,290 31 246,965
28/09/2022 1.77 1.75 1.77 6,331 9 3,600
22/09/2022 1.77 1.70 1.77 25,738 41 14,916
21/09/2022 1.70 1.54 1.70 30,478 44 19,159
20/09/2022 1.62 1.57 1.62 2,865 11 1,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2016 1.10 0.96 0.98 1,622 11 1,628
02/05/2016 1.05 1.05 1.05 53 1 50
24/04/2016 1.15 1.05 1.10 1,699 17 1,528
17/04/2016 1.00 0.88 1.00 1,734 17 1,813
10/04/2016 0.84 0.79 0.84 819 7 998
03/04/2016 0.83 0.83 0.83 166 2 200
27/03/2016 0.88 0.85 0.85 364 4 415
20/03/2016 0.91 0.88 0.91 179 2 200
06/03/2016 0.97 0.91 0.91 835 6 898
28/02/2016 0.91 0.87 0.91 133 2 150
21/02/2016 1.03 0.91 0.91 880 6 930
14/02/2016 1.32 1.04 1.04 3,262 17 2,575
07/02/2016 1.20 1.05 1.20 1,305 8 1,195
31/01/2016 1.00 0.88 1.00 874 8 900
24/01/2016 0.84 0.84 0.84 42 1 50
10/01/2016 0.85 0.80 0.80 522 6 630
03/01/2016 0.95 0.87 0.87 1,274 18 1,405
27/12/2015 0.99 0.99 0.99 1,158 5 1,170
20/12/2015 0.99 0.95 0.99 509 5 515
10/05/2015 1.83 1.83 1.83 458 1 250
Download Table