BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2022 | 1.58 | 1.58 | 1.58 | 16 | 1 | 10 |
| 12/09/2022 | 1.59 | 1.57 | 1.59 | 4,342 | 9 | 2,757 |
| 11/09/2022 | 1.59 | 1.54 | 1.59 | 1,433 | 12 | 910 |
| 06/09/2022 | 1.55 | 1.49 | 1.55 | 973 | 4 | 649 |
| 04/09/2022 | 1.56 | 1.52 | 1.56 | 460 | 3 | 300 |
| 01/09/2022 | 1.59 | 1.50 | 1.59 | 1,478 | 17 | 960 |
| 31/08/2022 | 1.58 | 1.52 | 1.57 | 1,698 | 5 | 1,085 |
| 17/08/2022 | 1.58 | 1.54 | 1.58 | 3,348 | 9 | 2,149 |
| 14/08/2022 | 1.59 | 1.52 | 1.59 | 4,901 | 13 | 3,179 |
| 11/08/2022 | 1.59 | 1.58 | 1.59 | 8,883 | 4 | 5,622 |
| 08/08/2022 | 1.59 | 1.52 | 1.59 | 399 | 5 | 260 |
| 01/08/2022 | 1.60 | 1.60 | 1.60 | 8,800 | 1 | 5,500 |
| 31/07/2022 | 1.63 | 1.57 | 1.63 | 9,262 | 8 | 5,891 |
| 27/07/2022 | 1.57 | 1.57 | 1.57 | 157 | 2 | 100 |
| 25/07/2022 | 1.58 | 1.52 | 1.58 | 4,338 | 23 | 2,810 |
| 24/07/2022 | 1.60 | 1.52 | 1.60 | 2,817 | 10 | 1,815 |
| 20/07/2022 | 1.59 | 1.55 | 1.59 | 2,077 | 7 | 1,325 |
| 19/07/2022 | 1.56 | 1.47 | 1.56 | 8,687 | 19 | 5,737 |
| 18/07/2022 | 1.54 | 1.50 | 1.54 | 408 | 4 | 270 |
| 17/07/2022 | 1.57 | 1.51 | 1.57 | 4,600 | 17 | 3,035 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2015 | 1.84 | 1.84 | 1.84 | 138 | 1 | 75 |
| 15/03/2015 | 1.84 | 1.80 | 1.84 | 370 | 2 | 205 |
| 01/03/2015 | 1.84 | 1.77 | 1.84 | 1,041 | 5 | 575 |
| 22/02/2015 | 1.95 | 1.80 | 1.93 | 5,336 | 26 | 2,850 |
| 15/02/2015 | 1.97 | 1.84 | 1.90 | 2,241 | 11 | 1,200 |
| 08/02/2015 | 2.10 | 1.90 | 1.97 | 1,845 | 8 | 925 |
| 01/02/2015 | 2.21 | 1.92 | 2.20 | 5,484 | 31 | 2,595 |
| 18/01/2015 | 1.92 | 1.92 | 1.92 | 19 | 1 | 10 |
| 28/12/2014 | 2.02 | 2.02 | 2.02 | 182 | 1 | 90 |
| 30/11/2014 | 2.08 | 1.90 | 2.08 | 845 | 3 | 440 |
| 23/11/2014 | 2.11 | 1.99 | 1.99 | 445 | 5 | 220 |
| 26/10/2014 | 2.19 | 1.99 | 2.09 | 3,626 | 30 | 1,744 |
| 19/10/2014 | 2.17 | 2.04 | 2.06 | 1,706 | 13 | 815 |
| 12/10/2014 | 2.27 | 2.02 | 2.19 | 6,686 | 46 | 3,165 |
| 08/10/2014 | 2.22 | 2.10 | 2.22 | 3,422 | 22 | 1,560 |
| 28/09/2014 | 2.02 | 1.66 | 2.02 | 7,835 | 48 | 4,384 |
| 21/09/2014 | 2.15 | 1.74 | 1.74 | 4,346 | 19 | 2,165 |
| 14/09/2014 | 2.34 | 2.23 | 2.23 | 3,787 | 14 | 1,650 |
| 07/09/2014 | 2.50 | 2.35 | 2.46 | 2,997 | 13 | 1,231 |
| 31/08/2014 | 2.59 | 2.35 | 2.51 | 23,745 | 84 | 9,636 |