BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2022 | 1.70 | 1.64 | 1.70 | 40,095 | 25 | 23,760 |
| 02/06/2022 | 1.71 | 1.66 | 1.71 | 7,899 | 25 | 4,703 |
| 01/06/2022 | 1.74 | 1.73 | 1.74 | 5,433 | 16 | 3,133 |
| 31/05/2022 | 1.80 | 1.71 | 1.80 | 37,972 | 45 | 21,864 |
| 30/05/2022 | 1.80 | 1.72 | 1.80 | 17,321 | 38 | 9,901 |
| 29/05/2022 | 1.76 | 1.65 | 1.76 | 12,846 | 43 | 7,445 |
| 25/05/2022 | 1.69 | 1.58 | 1.69 | 60,114 | 58 | 36,486 |
| 24/05/2022 | 1.61 | 1.50 | 1.61 | 68,273 | 72 | 44,514 |
| 23/05/2022 | 1.54 | 1.47 | 1.54 | 90,765 | 38 | 60,560 |
| 22/05/2022 | 1.49 | 1.45 | 1.49 | 11,074 | 14 | 7,500 |
| 19/05/2022 | 1.44 | 1.38 | 1.44 | 22,119 | 36 | 15,477 |
| 18/05/2022 | 1.38 | 1.30 | 1.38 | 11,845 | 17 | 8,806 |
| 17/05/2022 | 1.32 | 1.30 | 1.32 | 140,836 | 21 | 108,223 |
| 16/05/2022 | 1.26 | 1.23 | 1.26 | 14,335 | 15 | 11,400 |
| 15/05/2022 | 1.20 | 1.10 | 1.20 | 135,566 | 25 | 121,558 |
| 20/04/2022 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 18/04/2022 | 1.18 | 1.13 | 1.13 | 654 | 6 | 570 |
| 16/03/2022 | 1.18 | 1.17 | 1.18 | 585 | 2 | 500 |
| 13/03/2022 | 1.18 | 1.16 | 1.18 | 526 | 6 | 450 |
| 06/03/2022 | 1.17 | 1.17 | 1.17 | 103 | 1 | 88 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2011 | 3.68 | 3.50 | 3.67 | 975 | 8 | 275 |
| 06/02/2011 | 3.60 | 3.25 | 3.40 | 5,283 | 48 | 1,595 |
| 30/01/2011 | 3.59 | 3.42 | 3.42 | 1,866 | 5 | 545 |
| 23/01/2011 | 3.62 | 3.44 | 3.60 | 506 | 4 | 140 |
| 16/01/2011 | 3.79 | 3.50 | 3.63 | 11,058 | 23 | 3,005 |
| 09/01/2011 | 3.86 | 3.58 | 3.85 | 15,530 | 30 | 4,189 |
| 02/01/2011 | 4.13 | 3.58 | 3.85 | 21,849 | 61 | 5,720 |
| 26/12/2010 | 4.00 | 3.54 | 3.95 | 18,665 | 44 | 4,950 |
| 19/12/2010 | 3.40 | 2.70 | 3.40 | 29,676 | 35 | 9,589 |
| 12/12/2010 | 2.71 | 2.45 | 2.70 | 25,642 | 48 | 10,184 |
| 05/12/2010 | 2.49 | 2.34 | 2.49 | 6,468 | 14 | 2,655 |
| 21/11/2010 | 2.44 | 2.40 | 2.44 | 720,024 | 5 | 300,010 |
| 07/11/2010 | 2.40 | 2.40 | 2.40 | 14 | 2 | 6 |
| 31/10/2010 | 2.44 | 2.32 | 2.42 | 98,228 | 8 | 40,610 |
| 03/10/2010 | 2.43 | 2.43 | 2.43 | 61 | 1 | 25 |
| 05/09/2010 | 2.35 | 2.21 | 2.35 | 1,621 | 7 | 700 |
| 29/08/2010 | 2.13 | 1.87 | 2.13 | 8,554 | 31 | 4,359 |
| 15/08/2010 | 1.98 | 1.90 | 1.98 | 2,847 | 10 | 1,450 |
| 08/08/2010 | 1.99 | 1.99 | 1.99 | 20 | 1 | 10 |
| 01/08/2010 | 1.97 | 1.75 | 1.94 | 86,381 | 29 | 48,095 |