BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2022 | 1.58 | 1.53 | 1.58 | 270 | 4 | 175 |
| 13/07/2022 | 1.61 | 1.55 | 1.61 | 236 | 2 | 150 |
| 07/07/2022 | 1.62 | 1.55 | 1.62 | 849 | 6 | 535 |
| 06/07/2022 | 1.65 | 1.57 | 1.62 | 103,024 | 13 | 63,228 |
| 05/07/2022 | 1.65 | 1.56 | 1.65 | 176,343 | 23 | 109,196 |
| 04/07/2022 | 1.65 | 1.60 | 1.64 | 2,593 | 12 | 1,610 |
| 03/07/2022 | 1.67 | 1.65 | 1.67 | 3,485 | 3 | 2,100 |
| 30/06/2022 | 1.68 | 1.68 | 1.68 | 10,080 | 2 | 6,000 |
| 29/06/2022 | 1.70 | 1.62 | 1.70 | 13,939 | 21 | 8,360 |
| 28/06/2022 | 1.70 | 1.63 | 1.70 | 1,983 | 5 | 1,171 |
| 27/06/2022 | 1.71 | 1.60 | 1.71 | 29,413 | 55 | 17,802 |
| 26/06/2022 | 1.66 | 1.58 | 1.66 | 61,029 | 46 | 38,440 |
| 22/06/2022 | 1.60 | 1.48 | 1.60 | 15,398 | 11 | 10,350 |
| 21/06/2022 | 1.55 | 1.55 | 1.55 | 194 | 2 | 125 |
| 20/06/2022 | 1.65 | 1.58 | 1.63 | 10,748 | 35 | 6,778 |
| 14/06/2022 | 1.66 | 1.66 | 1.66 | 2,158 | 1 | 1,300 |
| 09/06/2022 | 1.68 | 1.65 | 1.68 | 128,384 | 11 | 77,310 |
| 08/06/2022 | 1.66 | 1.57 | 1.66 | 8,885 | 16 | 5,500 |
| 07/06/2022 | 1.65 | 1.59 | 1.59 | 4,399 | 7 | 2,760 |
| 06/06/2022 | 1.67 | 1.62 | 1.67 | 2,327 | 8 | 1,430 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2014 | 2.29 | 2.07 | 2.29 | 8,630 | 46 | 4,007 |
| 17/08/2014 | 2.29 | 1.90 | 2.17 | 17,200 | 88 | 8,042 |
| 10/08/2014 | 2.24 | 1.81 | 2.10 | 16,669 | 37 | 8,372 |
| 03/08/2014 | 2.45 | 2.21 | 2.21 | 2,192 | 23 | 940 |
| 27/07/2014 | 2.41 | 2.37 | 2.41 | 478 | 2 | 200 |
| 20/07/2014 | 2.31 | 1.91 | 2.31 | 2,964 | 17 | 1,401 |
| 13/07/2014 | 1.82 | 1.52 | 1.82 | 3,206 | 20 | 1,777 |
| 06/07/2014 | 1.45 | 1.21 | 1.45 | 4,759 | 13 | 3,685 |
| 29/06/2014 | 1.17 | 0.98 | 1.16 | 7,014 | 14 | 6,149 |
| 22/06/2014 | 0.94 | 0.79 | 0.94 | 2,348 | 8 | 2,657 |
| 15/06/2014 | 0.73 | 0.70 | 0.73 | 182 | 2 | 260 |
| 18/09/2011 | 4.00 | 3.92 | 4.00 | 396 | 2 | 100 |
| 11/09/2011 | 3.87 | 3.87 | 3.87 | 194 | 1 | 50 |
| 04/09/2011 | 3.82 | 3.82 | 3.82 | 191 | 1 | 50 |
| 31/07/2011 | 3.82 | 3.64 | 3.82 | 555 | 2 | 150 |
| 24/07/2011 | 3.83 | 3.41 | 3.83 | 6,497 | 19 | 1,770 |
| 17/07/2011 | 3.80 | 3.26 | 3.26 | 1,626 | 10 | 458 |
| 06/03/2011 | 4.31 | 3.93 | 4.20 | 2,028 | 19 | 502 |
| 27/02/2011 | 4.34 | 3.95 | 4.34 | 1,098 | 6 | 274 |
| 20/02/2011 | 3.88 | 3.49 | 3.88 | 1,062,501 | 11 | 273,877 |