BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2021 | 1.17 | 1.13 | 1.17 | 343 | 3 | 300 |
| 21/11/2021 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 12/10/2021 | 1.18 | 1.18 | 1.18 | 2,478 | 4 | 2,100 |
| 30/09/2021 | 1.18 | 1.12 | 1.18 | 65 | 2 | 55 |
| 27/09/2021 | 1.17 | 1.15 | 1.17 | 232 | 2 | 200 |
| 23/09/2021 | 1.12 | 1.12 | 1.12 | 504 | 1 | 450 |
| 21/09/2021 | 1.14 | 1.14 | 1.14 | 798 | 2 | 700 |
| 20/09/2021 | 1.20 | 1.20 | 1.20 | 600 | 2 | 500 |
| 12/09/2021 | 1.20 | 1.18 | 1.20 | 1,039 | 10 | 870 |
| 09/09/2021 | 1.18 | 1.16 | 1.18 | 584 | 4 | 500 |
| 07/09/2021 | 1.16 | 1.14 | 1.16 | 137 | 3 | 120 |
| 22/08/2021 | 1.17 | 1.16 | 1.17 | 244 | 2 | 210 |
| 17/08/2021 | 1.15 | 1.10 | 1.15 | 2,210 | 4 | 2,000 |
| 12/08/2021 | 1.17 | 1.11 | 1.12 | 1,428 | 11 | 1,281 |
| 08/08/2021 | 1.16 | 1.12 | 1.16 | 228 | 2 | 200 |
| 03/08/2021 | 1.17 | 1.14 | 1.14 | 998 | 5 | 873 |
| 25/07/2021 | 1.20 | 1.17 | 1.20 | 655 | 4 | 555 |
| 15/06/2021 | 1.19 | 1.18 | 1.19 | 237 | 3 | 200 |
| 14/06/2021 | 1.16 | 1.12 | 1.15 | 6,366 | 10 | 5,655 |
| 13/06/2021 | 1.19 | 1.17 | 1.17 | 3,593 | 4 | 3,070 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2009 | 8.82 | 7.60 | 8.82 | 552 | 3 | 70 |
| 12/07/2009 | 8.00 | 8.00 | 8.00 | 40 | 1 | 5 |
| 28/06/2009 | 8.01 | 8.00 | 8.00 | 203,917 | 3 | 25,459 |
| 21/06/2009 | 8.00 | 8.00 | 8.00 | 360 | 2 | 45 |
| 25/05/2009 | 8.01 | 8.01 | 8.01 | 200,250 | 5 | 25,000 |
| 12/04/2009 | 8.01 | 7.63 | 8.01 | 782 | 2 | 100 |
| 29/03/2009 | 7.27 | 5.98 | 7.27 | 5,170 | 10 | 773 |
| 25/01/2009 | 7.70 | 7.70 | 7.70 | 8 | 1 | 1 |
| 18/01/2009 | 7.35 | 7.35 | 7.35 | 250 | 1 | 34 |
| 11/01/2009 | 7.73 | 7.73 | 7.73 | 39 | 1 | 5 |
| 04/01/2009 | 7.38 | 6.60 | 7.38 | 539,779 | 15 | 81,773 |
| 28/12/2008 | 6.60 | 6.60 | 6.60 | 455,506 | 5 | 69,016 |
| 30/11/2008 | 6.94 | 6.00 | 6.94 | 1,442,047 | 23 | 240,311 |
| 16/11/2008 | 6.00 | 6.00 | 6.00 | 30,000 | 1 | 5,000 |
| 09/11/2008 | 6.30 | 6.00 | 6.30 | 180,945 | 7 | 30,150 |
| 26/10/2008 | 6.00 | 6.00 | 6.00 | 210,000 | 7 | 35,000 |
| 05/10/2008 | 6.00 | 6.00 | 6.00 | 210,000 | 7 | 35,000 |
| 31/08/2008 | 6.00 | 6.00 | 6.00 | 450 | 5 | 75 |
| 27/07/2008 | 6.27 | 6.27 | 6.27 | 1,254 | 1 | 200 |
| 13/07/2008 | 5.98 | 5.70 | 5.98 | 1,997,990 | 12 | 350,500 |