BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2021 | 1.20 | 1.17 | 1.20 | 956 | 2 | 815 |
| 09/06/2021 | 1.21 | 1.18 | 1.21 | 1,183 | 2 | 1,000 |
| 08/06/2021 | 1.18 | 1.18 | 1.18 | 2,065 | 3 | 1,750 |
| 06/06/2021 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 02/06/2021 | 1.20 | 1.17 | 1.20 | 1,580 | 3 | 1,333 |
| 30/05/2021 | 1.23 | 1.18 | 1.23 | 241 | 6 | 201 |
| 23/05/2021 | 1.20 | 1.17 | 1.20 | 591 | 4 | 500 |
| 04/05/2021 | 1.23 | 1.19 | 1.23 | 1,341 | 6 | 1,100 |
| 03/05/2021 | 1.20 | 1.12 | 1.20 | 989 | 4 | 856 |
| 02/05/2021 | 1.16 | 1.16 | 1.16 | 348 | 2 | 300 |
| 26/04/2021 | 1.22 | 1.17 | 1.22 | 1,409 | 3 | 1,200 |
| 13/04/2021 | 1.23 | 1.15 | 1.23 | 353 | 3 | 300 |
| 07/04/2021 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 07/03/2021 | 1.27 | 1.27 | 1.27 | 6 | 1 | 5 |
| 01/03/2021 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 07/02/2021 | 1.29 | 1.28 | 1.29 | 129 | 2 | 100 |
| 28/01/2021 | 1.28 | 1.28 | 1.28 | 14 | 1 | 11 |
| 21/01/2021 | 1.25 | 1.25 | 1.25 | 129 | 2 | 103 |
| 20/01/2021 | 1.27 | 1.27 | 1.27 | 13 | 1 | 10 |
| 19/01/2021 | 1.25 | 1.25 | 1.25 | 250 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2008 | 6.00 | 5.91 | 6.00 | 8,617 | 4 | 1,455 |
| 29/06/2008 | 5.63 | 5.37 | 5.63 | 6,346 | 4 | 1,160 |
| 22/06/2008 | 5.12 | 4.64 | 5.12 | 3,344 | 2 | 700 |
| 15/06/2008 | 5.38 | 4.88 | 4.88 | 611 | 2 | 115 |
| 08/06/2008 | 5.97 | 5.13 | 5.13 | 52,308 | 23 | 9,453 |
| 01/06/2008 | 5.70 | 4.35 | 5.70 | 42,429 | 24 | 8,900 |
| 26/05/2008 | 4.57 | 4.20 | 4.57 | 3,644 | 9 | 836 |
| 18/05/2008 | 4.21 | 3.50 | 4.21 | 28,933 | 16 | 7,448 |
| 11/05/2008 | 3.36 | 3.15 | 3.35 | 11,697 | 20 | 3,545 |
| 27/04/2008 | 3.23 | 3.22 | 3.22 | 12,479 | 17 | 3,874 |
| 20/04/2008 | 3.38 | 3.22 | 3.22 | 18,905 | 21 | 5,871 |
| 13/04/2008 | 3.39 | 3.14 | 3.39 | 5,979 | 16 | 1,878 |
| 06/04/2008 | 3.25 | 3.25 | 3.25 | 16 | 1 | 5 |
| 30/03/2008 | 3.19 | 2.84 | 3.19 | 12,040 | 14 | 4,034 |
| 23/03/2008 | 3.03 | 2.63 | 2.78 | 204,301 | 18 | 77,348 |
| 16/03/2008 | 3.19 | 3.19 | 3.19 | 1,164 | 3 | 365 |
| 09/03/2008 | 3.35 | 2.91 | 3.35 | 25,276 | 32 | 8,040 |
| 02/03/2008 | 2.93 | 2.79 | 2.79 | 10,323 | 8 | 3,545 |
| 24/02/2008 | 3.04 | 2.72 | 2.92 | 72,838 | 30 | 24,909 |
| 10/02/2008 | 3.00 | 2.67 | 2.90 | 26,071 | 40 | 9,077 |