BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2021 | 1.29 | 1.25 | 1.29 | 215 | 3 | 167 |
| 12/01/2021 | 1.29 | 1.25 | 1.29 | 218 | 3 | 170 |
| 10/01/2021 | 1.30 | 1.23 | 1.30 | 225 | 4 | 178 |
| 07/01/2021 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 06/01/2021 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 05/01/2021 | 1.29 | 1.26 | 1.29 | 401 | 4 | 311 |
| 04/01/2021 | 1.23 | 1.23 | 1.23 | 62 | 2 | 50 |
| 31/12/2020 | 1.28 | 1.28 | 1.28 | 485 | 2 | 379 |
| 29/12/2020 | 1.29 | 1.25 | 1.29 | 2,700 | 6 | 2,150 |
| 24/12/2020 | 1.30 | 1.28 | 1.30 | 1,294 | 3 | 1,000 |
| 22/12/2020 | 1.30 | 1.30 | 1.30 | 325 | 1 | 250 |
| 20/12/2020 | 1.25 | 1.25 | 1.25 | 440 | 3 | 352 |
| 17/12/2020 | 1.25 | 1.25 | 1.25 | 63 | 2 | 50 |
| 16/12/2020 | 1.31 | 1.25 | 1.31 | 26,071 | 14 | 20,112 |
| 13/12/2020 | 1.30 | 1.28 | 1.30 | 1,029 | 4 | 800 |
| 01/12/2020 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 26/11/2020 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 22/11/2020 | 1.29 | 1.29 | 1.29 | 387 | 1 | 300 |
| 18/11/2020 | 1.30 | 1.28 | 1.30 | 1,796 | 3 | 1,400 |
| 06/10/2020 | 1.30 | 1.29 | 1.30 | 1,102 | 2 | 850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2008 | 2.69 | 2.42 | 2.69 | 13,168 | 21 | 5,266 |
| 27/01/2008 | 2.64 | 2.40 | 2.43 | 5,182 | 24 | 2,104 |
| 20/01/2008 | 2.82 | 2.40 | 2.53 | 1,907 | 21 | 776 |
| 13/01/2008 | 2.80 | 2.65 | 2.70 | 906 | 9 | 340 |
| 06/01/2008 | 2.80 | 2.74 | 2.80 | 55 | 2 | 20 |
| 30/12/2007 | 2.70 | 2.65 | 2.67 | 5,779 | 10 | 2,150 |
| 23/12/2007 | 2.84 | 2.84 | 2.84 | 28 | 1 | 10 |
| 16/12/2007 | 2.80 | 2.70 | 2.80 | 2,752 | 5 | 1,015 |
| 09/12/2007 | 2.94 | 2.72 | 2.72 | 4,683 | 16 | 1,710 |
| 02/12/2007 | 2.96 | 2.74 | 2.85 | 5,331 | 14 | 1,924 |
| 25/11/2007 | 2.91 | 2.68 | 2.87 | 2,889 | 13 | 1,052 |
| 18/11/2007 | 2.90 | 2.79 | 2.87 | 10,297 | 17 | 3,675 |
| 11/11/2007 | 2.90 | 2.78 | 2.89 | 3,176 | 25 | 1,120 |
| 04/11/2007 | 2.97 | 2.79 | 2.93 | 1,151 | 9 | 399 |
| 28/10/2007 | 3.00 | 2.84 | 2.90 | 11,578 | 26 | 3,985 |
| 21/10/2007 | 3.38 | 2.88 | 3.02 | 29,850 | 43 | 9,655 |
| 16/10/2007 | 3.40 | 3.24 | 3.24 | 6,874 | 13 | 2,105 |
| 07/10/2007 | 3.48 | 3.14 | 3.41 | 2,865 | 15 | 865 |
| 30/09/2007 | 3.80 | 3.07 | 3.35 | 18,130 | 37 | 5,095 |
| 23/09/2007 | 3.83 | 3.25 | 3.75 | 35,618 | 73 | 10,048 |