Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2022 1.93 1.92 1.92 1,925 2 1,000
22/12/2022 1.93 1.92 1.92 52 2 27
21/12/2022 1.95 1.93 1.93 1,903 7 976
19/12/2022 1.95 1.92 1.95 409,738 10 210,268
18/12/2022 1.91 1.91 1.91 422 2 221
15/12/2022 1.92 1.91 1.91 8,341 5 4,346
14/12/2022 1.92 1.92 1.92 1,920 1 1,000
13/12/2022 1.91 1.91 1.91 2,483 1 1,300
12/12/2022 1.92 1.90 1.90 1,931 4 1,016
11/12/2022 1.92 1.92 1.92 480 1 250
07/12/2022 1.91 1.90 1.90 3,379 4 1,778
05/12/2022 1.91 1.91 1.91 955 2 500
01/12/2022 1.91 1.90 1.90 5,644 3 2,960
30/11/2022 1.92 1.91 1.91 11,586 2 6,040
29/11/2022 1.90 1.90 1.90 38,000 6 20,000
28/11/2022 1.91 1.90 1.90 2,062 3 1,084
27/11/2022 1.90 1.90 1.90 283 1 149
24/11/2022 1.95 1.92 1.95 19,858 10 10,196
23/11/2022 1.91 1.90 1.91 746 2 392
21/11/2022 1.90 1.89 1.89 2,944 5 1,552
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2013 0.84 0.83 0.84 59,653 56 71,188
01/12/2013 0.84 0.83 0.83 32,134 54 38,520
24/11/2013 0.85 0.82 0.84 49,082 100 58,782
17/11/2013 0.83 0.81 0.83 50,814 105 61,979
10/11/2013 0.84 0.82 0.82 84,165 147 102,368
03/11/2013 0.84 0.82 0.83 54,907 83 66,535
27/10/2013 0.86 0.83 0.83 123,982 155 148,221
20/10/2013 0.85 0.81 0.82 418,833 239 508,591
13/10/2013 0.84 0.84 0.84 3,066 9 3,650
06/10/2013 0.85 0.83 0.84 86,608 85 102,915
29/09/2013 0.87 0.81 0.84 1,110,505 212 1,356,790
22/09/2013 0.90 0.84 0.85 430,338 248 499,697
15/09/2013 0.91 0.88 0.89 21,160 37 23,595
08/09/2013 0.92 0.87 0.90 49,670 90 55,614
01/09/2013 0.90 0.88 0.89 44,261 70 49,541
25/08/2013 0.93 0.88 0.90 144,324 123 160,604
18/08/2013 0.94 0.92 0.92 34,469 36 37,072
12/08/2013 0.93 0.91 0.93 46,628 52 50,437
04/08/2013 0.94 0.92 0.94 45,185 55 48,569
28/07/2013 0.93 0.92 0.92 46,712 81 50,393
Download Table