Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2022 1.91 1.90 1.90 9,006 5 4,740
16/10/2022 1.91 1.90 1.90 3,215 6 1,692
13/10/2022 1.92 1.91 1.91 5,564 6 2,905
12/10/2022 1.92 1.91 1.91 2,772 3 1,451
11/10/2022 1.91 1.91 1.91 59 1 31
10/10/2022 1.91 1.91 1.91 3,820 1 2,000
09/10/2022 1.91 1.91 1.91 388 3 203
04/10/2022 1.92 1.92 1.92 1,544 1 804
03/10/2022 1.92 1.92 1.92 8,220 4 4,281
29/09/2022 1.92 1.91 1.91 3,000 4 1,570
28/09/2022 1.92 1.92 1.92 3,876 2 2,019
27/09/2022 1.92 1.92 1.92 5,249 4 2,734
26/09/2022 1.93 1.92 1.92 4,668 5 2,419
25/09/2022 1.93 1.92 1.93 6,222 6 3,229
22/09/2022 1.92 1.92 1.92 19,200 2 10,000
21/09/2022 1.93 1.92 1.92 11,693 4 6,090
20/09/2022 1.93 1.92 1.93 2,942 2 1,527
19/09/2022 1.92 1.90 1.92 25,350 9 13,262
18/09/2022 1.90 1.89 1.90 3,951 7 2,084
15/09/2022 1.91 1.91 1.91 4,477 5 2,344
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 0.96 0.94 0.95 139,106 124 146,626
24/02/2013 0.98 0.94 0.94 595,297 216 624,528
17/02/2013 0.97 0.95 0.96 140,773 128 146,604
10/02/2013 0.97 0.96 0.96 127,335 88 131,749
03/02/2013 0.98 0.96 0.97 263,908 138 273,371
27/01/2013 0.97 0.95 0.97 221,760 140 229,941
21/01/2013 0.98 0.96 0.96 99,996 93 103,856
13/01/2013 0.98 0.96 0.97 180,386 108 186,930
06/01/2013 0.98 0.95 0.97 98,749 94 102,168
30/12/2012 0.97 0.92 0.96 187,859 149 199,002
23/12/2012 0.94 0.93 0.93 140,116 76 149,917
16/12/2012 0.94 0.93 0.94 31,625 78 33,652
09/12/2012 0.94 0.93 0.93 73,085 82 78,035
02/12/2012 0.96 0.93 0.93 60,735 130 64,296
25/11/2012 1.00 0.94 0.94 981,511 413 1,029,548
18/11/2012 0.99 0.96 0.99 171,953 129 175,667
11/11/2012 0.98 0.96 0.96 53,767 59 55,598
04/11/2012 0.98 0.97 0.97 125,982 114 129,709
30/10/2012 0.99 0.97 0.98 108,793 66 110,926
21/10/2012 0.99 0.97 0.97 110,214 75 112,748
Download Table