Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2023 1.98 1.97 1.97 268 4 136
28/02/2023 1.98 1.98 1.98 1,614 3 815
27/02/2023 1.99 1.96 1.99 4,313 9 2,170
26/02/2023 1.98 1.98 1.98 1,853 1 936
23/02/2023 1.99 1.99 1.99 364 2 183
22/02/2023 2.00 1.99 2.00 4,329 5 2,165
20/02/2023 2.04 2.00 2.00 7,098 5 3,548
19/02/2023 2.04 2.04 2.04 6,634 5 3,252
16/02/2023 2.04 2.04 2.04 14,904 3 7,306
15/02/2023 2.10 2.05 2.05 9,505 7 4,612
13/02/2023 2.10 2.08 2.09 15,463 10 7,380
12/02/2023 2.07 2.04 2.07 8,238 10 3,995
09/02/2023 2.04 2.03 2.04 5,072 5 2,491
08/02/2023 2.05 2.03 2.03 7,383 15 3,614
07/02/2023 2.05 2.02 2.05 10,736 4 5,250
06/02/2023 2.06 2.02 2.02 2,107 6 1,040
05/02/2023 2.03 2.01 2.01 2,036 4 1,013
02/02/2023 2.00 1.99 2.00 15,343 11 7,679
01/02/2023 1.98 1.97 1.97 31,571 6 15,950
31/01/2023 1.98 1.97 1.98 197,198 2 100,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2014 1.00 0.95 0.99 824,065 306 851,611
07/09/2014 0.99 0.95 0.99 471,197 190 487,144
31/08/2014 0.99 0.95 0.96 2,397,308 565 2,477,250
24/08/2014 0.93 0.79 0.93 1,813,522 598 2,075,253
17/08/2014 0.81 0.76 0.76 855,536 314 1,105,321
10/08/2014 0.82 0.80 0.80 228,288 79 281,162
03/08/2014 0.83 0.81 0.81 131,717 88 160,720
27/07/2014 0.83 0.82 0.83 8,669 7 10,500
20/07/2014 0.84 0.82 0.83 99,504 73 119,573
13/07/2014 0.84 0.82 0.83 69,851 70 84,311
06/07/2014 0.83 0.81 0.82 40,693 45 49,542
29/06/2014 0.83 0.81 0.82 163,690 116 199,757
22/06/2014 0.83 0.81 0.82 232,523 155 283,848
15/06/2014 0.84 0.82 0.82 454,607 165 549,189
08/06/2014 0.84 0.83 0.83 103,276 77 124,282
01/06/2014 0.84 0.83 0.83 465,483 194 560,335
26/05/2014 0.83 0.81 0.82 280,193 145 342,133
18/05/2014 0.86 0.81 0.82 2,228,339 588 2,701,547
11/05/2014 0.87 0.85 0.85 1,575,332 60 1,831,689
04/05/2014 0.87 0.85 0.86 452,630 126 522,806
Download Table