Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2022 1.91 1.89 1.91 9,820 13 5,167
17/07/2022 1.91 1.89 1.90 4,198 3 2,201
14/07/2022 1.91 1.90 1.91 2,991 5 1,569
13/07/2022 1.90 1.87 1.90 14,604 11 7,703
07/07/2022 1.92 1.86 1.90 33,843 17 17,902
06/07/2022 1.90 1.86 1.90 26,269 15 14,085
05/07/2022 1.89 1.87 1.88 7,613 13 4,051
04/07/2022 1.89 1.87 1.88 14,787 13 7,900
03/07/2022 1.86 1.85 1.86 9,853 9 5,304
30/06/2022 1.86 1.86 1.86 1,860 4 1,000
29/06/2022 1.87 1.86 1.86 13,780 9 7,383
28/06/2022 1.86 1.86 1.86 25,521 9 13,721
27/06/2022 1.86 1.86 1.86 5,498 10 2,956
26/06/2022 1.87 1.86 1.86 9,840 8 5,285
23/06/2022 1.89 1.88 1.88 4,174 4 2,219
22/06/2022 1.88 1.88 1.88 4,929 6 2,622
21/06/2022 1.88 1.88 1.88 308 2 164
20/06/2022 1.89 1.88 1.89 11,849 7 6,300
19/06/2022 1.88 1.87 1.88 8,865 10 4,718
16/06/2022 1.88 1.88 1.88 2,745 4 1,460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2012 0.88 0.86 0.87 85,909 131 98,789
02/01/2012 0.88 0.87 0.88 208,697 126 238,650
26/12/2011 0.89 0.87 0.87 1,182,704 136 1,337,532
18/12/2011 0.92 0.87 0.88 760,582 274 851,100
11/12/2011 0.90 0.87 0.88 166,886 212 189,833
04/12/2011 0.91 0.86 0.90 570,637 393 648,180
27/11/2011 0.90 0.87 0.88 177,188 164 200,649
20/11/2011 0.92 0.89 0.90 422,612 190 469,923
13/11/2011 0.93 0.89 0.92 896,208 488 981,779
30/10/2011 0.94 0.91 0.91 1,749,490 612 1,896,604
23/10/2011 0.89 0.84 0.89 457,260 291 521,089
16/10/2011 0.86 0.82 0.86 144,160 200 170,734
09/10/2011 0.85 0.80 0.83 151,245 254 183,360
02/10/2011 0.86 0.83 0.83 219,729 237 261,475
25/09/2011 0.88 0.85 0.86 315,908 256 365,451
18/09/2011 0.89 0.86 0.86 172,207 189 196,646
11/09/2011 0.89 0.86 0.88 527,516 346 603,648
04/09/2011 0.92 0.85 0.88 1,784,067 925 2,030,238
28/08/2011 0.86 0.84 0.85 56,007 89 66,004
21/08/2011 0.86 0.84 0.84 222,973 222 263,143
Download Table