SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2022 | 1.90 | 1.90 | 1.90 | 5,008 | 3 | 2,636 |
| 03/04/2022 | 1.87 | 1.87 | 1.87 | 767 | 2 | 410 |
| 29/03/2022 | 1.89 | 1.86 | 1.86 | 6,521 | 4 | 3,500 |
| 28/03/2022 | 1.90 | 1.90 | 1.90 | 11,125 | 5 | 5,855 |
| 27/03/2022 | 1.90 | 1.90 | 1.90 | 274 | 1 | 144 |
| 24/03/2022 | 1.93 | 1.90 | 1.90 | 11,510 | 11 | 6,001 |
| 23/03/2022 | 1.95 | 1.91 | 1.92 | 8,634 | 7 | 4,497 |
| 21/03/2022 | 1.96 | 1.93 | 1.96 | 15,287 | 10 | 7,883 |
| 20/03/2022 | 1.92 | 1.91 | 1.92 | 13,927 | 13 | 7,255 |
| 17/03/2022 | 1.91 | 1.87 | 1.91 | 54,536 | 28 | 28,591 |
| 16/03/2022 | 1.90 | 1.89 | 1.90 | 23,380 | 17 | 12,338 |
| 15/03/2022 | 1.87 | 1.86 | 1.87 | 7,982 | 7 | 4,269 |
| 14/03/2022 | 1.86 | 1.83 | 1.86 | 7,931 | 7 | 4,315 |
| 10/03/2022 | 1.84 | 1.84 | 1.84 | 598 | 2 | 325 |
| 08/03/2022 | 1.85 | 1.83 | 1.83 | 4,602 | 5 | 2,500 |
| 07/03/2022 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 03/03/2022 | 1.85 | 1.85 | 1.85 | 3,774 | 4 | 2,040 |
| 01/03/2022 | 1.86 | 1.81 | 1.85 | 11,471 | 8 | 6,250 |
| 28/02/2022 | 1.88 | 1.82 | 1.88 | 1,486 | 5 | 800 |
| 27/02/2022 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2010 | 1.95 | 1.88 | 1.91 | 41,097 | 46 | 21,522 |
| 31/10/2010 | 1.95 | 1.87 | 1.88 | 51,291 | 80 | 26,698 |
| 24/10/2010 | 1.93 | 1.88 | 1.91 | 44,266 | 31 | 23,515 |
| 17/10/2010 | 1.93 | 1.86 | 1.89 | 110,443 | 102 | 58,154 |
| 10/10/2010 | 1.92 | 1.87 | 1.90 | 35,245 | 57 | 18,743 |
| 03/10/2010 | 1.93 | 1.87 | 1.88 | 133,199 | 80 | 70,666 |
| 26/09/2010 | 1.92 | 1.88 | 1.88 | 56,656 | 35 | 29,862 |
| 19/09/2010 | 1.95 | 1.87 | 1.89 | 229,362 | 112 | 119,799 |
| 13/09/2010 | 1.95 | 1.88 | 1.95 | 38,634 | 58 | 20,062 |
| 05/09/2010 | 1.91 | 1.87 | 1.90 | 26,940 | 26 | 14,222 |
| 29/08/2010 | 1.94 | 1.88 | 1.90 | 21,634 | 20 | 11,400 |
| 22/08/2010 | 1.97 | 1.89 | 1.94 | 29,936 | 36 | 15,709 |
| 15/08/2010 | 1.98 | 1.90 | 1.96 | 37,579 | 50 | 19,488 |
| 08/08/2010 | 2.02 | 1.85 | 1.91 | 184,087 | 124 | 96,200 |
| 01/08/2010 | 1.95 | 1.85 | 1.85 | 171,204 | 126 | 91,012 |
| 25/07/2010 | 2.01 | 1.94 | 1.94 | 26,521 | 38 | 13,449 |
| 18/07/2010 | 2.05 | 1.97 | 1.99 | 644,457 | 99 | 319,982 |
| 11/07/2010 | 2.13 | 2.03 | 2.05 | 399,200 | 109 | 189,778 |
| 04/07/2010 | 2.12 | 2.00 | 2.10 | 920,007 | 210 | 440,303 |
| 27/06/2010 | 2.07 | 1.95 | 2.05 | 358,052 | 162 | 176,953 |