SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2021 | 1.90 | 1.90 | 1.90 | 13,089 | 12 | 6,889 |
| 28/12/2021 | 1.90 | 1.88 | 1.90 | 5,418 | 8 | 2,875 |
| 27/12/2021 | 1.90 | 1.88 | 1.88 | 11,798 | 11 | 6,256 |
| 26/12/2021 | 1.89 | 1.89 | 1.89 | 2,835 | 1 | 1,500 |
| 23/12/2021 | 1.90 | 1.90 | 1.90 | 1,108 | 3 | 583 |
| 22/12/2021 | 1.91 | 1.91 | 1.91 | 382 | 1 | 200 |
| 21/12/2021 | 1.92 | 1.92 | 1.92 | 1,684 | 1 | 877 |
| 19/12/2021 | 1.92 | 1.92 | 1.92 | 2,304 | 3 | 1,200 |
| 16/12/2021 | 1.91 | 1.90 | 1.91 | 1,141 | 2 | 600 |
| 15/12/2021 | 1.90 | 1.90 | 1.90 | 8,487 | 6 | 4,467 |
| 14/12/2021 | 1.90 | 1.88 | 1.90 | 8,919 | 7 | 4,712 |
| 12/12/2021 | 1.88 | 1.85 | 1.88 | 23,269 | 8 | 12,474 |
| 09/12/2021 | 1.86 | 1.85 | 1.85 | 6,150 | 5 | 3,323 |
| 07/12/2021 | 1.86 | 1.84 | 1.85 | 70,471 | 17 | 38,089 |
| 06/12/2021 | 1.85 | 1.84 | 1.84 | 5,272 | 6 | 2,863 |
| 05/12/2021 | 1.86 | 1.86 | 1.86 | 12,220 | 9 | 6,570 |
| 02/12/2021 | 1.87 | 1.86 | 1.87 | 1,869 | 6 | 1,000 |
| 01/12/2021 | 1.84 | 1.84 | 1.84 | 68 | 1 | 37 |
| 30/11/2021 | 1.85 | 1.83 | 1.85 | 5,838 | 9 | 3,159 |
| 29/11/2021 | 1.84 | 1.84 | 1.84 | 1,652 | 6 | 898 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2008 | 3.60 | 3.35 | 3.43 | 1,101,755 | 307 | 315,976 |
| 13/04/2008 | 3.57 | 3.35 | 3.50 | 744,357 | 261 | 213,630 |
| 06/04/2008 | 3.74 | 3.43 | 3.44 | 940,894 | 373 | 264,866 |
| 30/03/2008 | 3.79 | 3.54 | 3.71 | 1,837,489 | 515 | 501,083 |
| 23/03/2008 | 3.69 | 3.25 | 3.62 | 2,686,803 | 529 | 772,592 |
| 16/03/2008 | 4.08 | 3.37 | 3.59 | 4,558,443 | 699 | 1,207,475 |
| 09/03/2008 | 4.20 | 3.48 | 4.00 | 16,326,652 | 1,820 | 4,219,955 |
| 02/03/2008 | 3.60 | 3.37 | 3.49 | 2,675,145 | 474 | 765,930 |
| 24/02/2008 | 3.45 | 3.35 | 3.36 | 845,436 | 198 | 249,577 |
| 17/02/2008 | 3.49 | 3.38 | 3.38 | 727,143 | 179 | 211,828 |
| 10/02/2008 | 3.58 | 3.41 | 3.48 | 2,206,084 | 443 | 631,909 |
| 02/02/2008 | 3.58 | 3.40 | 3.50 | 4,789,990 | 665 | 1,361,071 |
| 27/01/2008 | 3.52 | 3.35 | 3.40 | 1,269,449 | 264 | 369,126 |
| 20/01/2008 | 3.69 | 3.28 | 3.39 | 3,772,147 | 595 | 1,099,192 |
| 13/01/2008 | 3.78 | 3.47 | 3.70 | 7,653,006 | 1,212 | 2,091,162 |
| 06/01/2008 | 3.54 | 3.20 | 3.50 | 4,284,954 | 655 | 1,261,258 |
| 30/12/2007 | 3.30 | 3.07 | 3.20 | 1,021,900 | 171 | 325,773 |
| 23/12/2007 | 3.20 | 3.12 | 3.13 | 410,239 | 134 | 130,117 |
| 16/12/2007 | 3.19 | 3.10 | 3.16 | 838,930 | 100 | 265,766 |
| 09/12/2007 | 3.24 | 3.07 | 3.14 | 802,883 | 151 | 253,924 |